Garmin International 2016-01-27T12:44:15Z V41-Dourbies-Esperou-Dourbies Cyan 907.13999999999999 2014-06-15T08:48:16Z 906.65999999999997 2014-06-15T08:48:40Z 907.13999999999999 2014-06-15T08:48:41Z 909.53999999999996 2014-06-15T08:48:46Z 910.99000000000001 2014-06-15T08:48:47Z 911.95000000000005 2014-06-15T08:48:48Z 913.38999999999999 2014-06-15T08:49:03Z 908.10000000000002 2014-06-15T08:49:21Z 906.65999999999997 2014-06-15T08:49:39Z 909.05999999999995 2014-06-15T08:49:53Z 910.50999999999999 2014-06-15T08:50:13Z 912.42999999999995 2014-06-15T08:50:32Z 913.87 2014-06-15T08:50:45Z 913.38999999999999 2014-06-15T08:52:58Z 914.35000000000002 2014-06-15T08:53:22Z 914.83000000000004 2014-06-15T08:53:23Z 915.30999999999995 2014-06-15T08:53:24Z 919.63999999999999 2014-06-15T08:53:38Z 935.01999999999998 2014-06-15T08:53:53Z 942.71000000000004 2014-06-15T08:54:03Z 939.83000000000004 2014-06-15T08:54:18Z 945.11000000000001 2014-06-15T08:54:31Z 950.39999999999998 2014-06-15T08:54:46Z 952.79999999999995 2014-06-15T08:54:58Z 952.79999999999995 2014-06-15T08:54:59Z 950.39999999999998 2014-06-15T08:55:10Z 942.71000000000004 2014-06-15T08:55:23Z 942.23000000000002 2014-06-15T08:55:40Z 945.59000000000003 2014-06-15T08:55:48Z 946.07000000000005 2014-06-15T08:56:00Z 946.07000000000005 2014-06-15T08:56:11Z 942.71000000000004 2014-06-15T08:56:25Z 943.66999999999996 2014-06-15T08:56:42Z 940.78999999999996 2014-06-15T08:56:51Z 939.83000000000004 2014-06-15T08:57:02Z 942.23000000000002 2014-06-15T08:57:19Z 946.55999999999995 2014-06-15T08:57:35Z 951.84000000000003 2014-06-15T08:57:50Z 958.57000000000005 2014-06-15T08:58:03Z 965.29999999999995 2014-06-15T08:58:16Z 967.22000000000003 2014-06-15T08:58:28Z 966.74000000000001 2014-06-15T08:59:43Z 966.74000000000001 2014-06-15T08:59:45Z 967.22000000000003 2014-06-15T08:59:46Z 967.22000000000003 2014-06-15T08:59:47Z 967.70000000000005 2014-06-15T08:59:48Z 968.17999999999995 2014-06-15T08:59:49Z 968.66999999999996 2014-06-15T08:59:50Z 968.66999999999996 2014-06-15T08:59:51Z 969.14999999999998 2014-06-15T08:59:52Z 969.14999999999998 2014-06-15T08:59:53Z 962.41999999999996 2014-06-15T09:00:07Z 961.46000000000004 2014-06-15T09:00:19Z 960.49000000000001 2014-06-15T09:00:34Z 960.00999999999999 2014-06-15T09:00:39Z 959.52999999999997 2014-06-15T09:00:40Z 959.04999999999995 2014-06-15T09:00:42Z 958.57000000000005 2014-06-15T09:00:57Z 959.52999999999997 2014-06-15T09:01:14Z 960.98000000000002 2014-06-15T09:01:27Z 962.89999999999998 2014-06-15T09:01:38Z 969.14999999999998 2014-06-15T09:01:50Z 980.67999999999995 2014-06-15T09:02:04Z 981.15999999999997 2014-06-15T09:02:06Z 974.42999999999995 2014-06-15T09:02:20Z 973.47000000000003 2014-06-15T09:02:34Z 970.59000000000003 2014-06-15T09:02:53Z 976.84000000000003 2014-06-15T09:03:07Z 976.36000000000001 2014-06-15T09:03:19Z 976.36000000000001 2014-06-15T09:04:18Z 974.42999999999995 2014-06-15T09:04:55Z 974.90999999999997 2014-06-15T09:05:12Z 977.79999999999995 2014-06-15T09:05:29Z 980.20000000000005 2014-06-15T09:05:45Z 981.15999999999997 2014-06-15T09:05:55Z 982.60000000000002 2014-06-15T09:06:09Z 984.04999999999995 2014-06-15T09:06:24Z 989.80999999999995 2014-06-15T09:06:40Z 997.50999999999999 2014-06-15T09:06:50Z 1007.12 2014-06-15T09:07:00Z 1007.6 2014-06-15T09:07:01Z 1008.08 2014-06-15T09:07:02Z 1010.48 2014-06-15T09:07:14Z 1010.48 2014-06-15T09:07:26Z 1010.48 2014-06-15T09:07:38Z 1013.37 2014-06-15T09:07:51Z 1005.2 2014-06-15T09:08:05Z 1002.79 2014-06-15T09:08:21Z 1002.79 2014-06-15T09:08:23Z 1002.79 2014-06-15T09:08:28Z 1002.79 2014-06-15T09:08:29Z 1002.79 2014-06-15T09:08:30Z 1003.75 2014-06-15T09:08:37Z 1003.75 2014-06-15T09:08:38Z 1003.75 2014-06-15T09:08:39Z 1003.75 2014-06-15T09:08:40Z 1003.75 2014-06-15T09:08:41Z 1003.75 2014-06-15T09:08:42Z 1004.23 2014-06-15T09:08:43Z 1004.23 2014-06-15T09:09:01Z 1004.72 2014-06-15T09:09:07Z 1004.72 2014-06-15T09:09:08Z 1005.2 2014-06-15T09:09:09Z 1006.16 2014-06-15T09:09:23Z 1006.64 2014-06-15T09:09:24Z 1007.6 2014-06-15T09:09:30Z 1008.08 2014-06-15T09:09:31Z 1010 2014-06-15T09:09:46Z 1017.21 2014-06-15T09:10:00Z 1022.98 2014-06-15T09:10:09Z 1022.5 2014-06-15T09:10:25Z 1028.27 2014-06-15T09:10:43Z 1033.55 2014-06-15T09:10:56Z 1037.4000000000001 2014-06-15T09:11:06Z 1037.4000000000001 2014-06-15T09:11:22Z 1037.8800000000001 2014-06-15T09:11:37Z 1036.9200000000001 2014-06-15T09:11:50Z 1034.52 2014-06-15T09:12:07Z 1032.5899999999999 2014-06-15T09:12:16Z 1031.6300000000001 2014-06-15T09:12:32Z 1035 2014-06-15T09:12:46Z 1035 2014-06-15T09:12:59Z 1035 2014-06-15T09:13:05Z 1035.48 2014-06-15T09:13:08Z 1035.48 2014-06-15T09:13:09Z 1035 2014-06-15T09:13:10Z 1035.48 2014-06-15T09:13:26Z 1037.4000000000001 2014-06-15T09:13:42Z 1038.8399999999999 2014-06-15T09:13:50Z 1038.8399999999999 2014-06-15T09:13:51Z 1038.3599999999999 2014-06-15T09:14:00Z 1038.3599999999999 2014-06-15T09:14:01Z 1037.8800000000001 2014-06-15T09:14:02Z 1037.8800000000001 2014-06-15T09:14:03Z 1037.4000000000001 2014-06-15T09:14:04Z 1037.4000000000001 2014-06-15T09:14:05Z 1037.4000000000001 2014-06-15T09:14:06Z 1037.4000000000001 2014-06-15T09:14:07Z 1037.4000000000001 2014-06-15T09:14:08Z 1036.9200000000001 2014-06-15T09:14:09Z 1036.9200000000001 2014-06-15T09:14:10Z 1036.9200000000001 2014-06-15T09:14:11Z 1036.9200000000001 2014-06-15T09:14:12Z 1036.9200000000001 2014-06-15T09:14:13Z 1036.4400000000001 2014-06-15T09:14:15Z 1036.4400000000001 2014-06-15T09:14:18Z 1036.4400000000001 2014-06-15T09:14:19Z 1036.4400000000001 2014-06-15T09:14:20Z 1036.4400000000001 2014-06-15T09:14:22Z 1035.96 2014-06-15T09:14:24Z 1035.96 2014-06-15T09:14:25Z 1035.96 2014-06-15T09:14:26Z 1035.96 2014-06-15T09:14:27Z 1035.96 2014-06-15T09:14:28Z 1035.96 2014-06-15T09:14:29Z 1035.48 2014-06-15T09:14:30Z 1035.48 2014-06-15T09:14:32Z 1035.96 2014-06-15T09:14:35Z 1036.4400000000001 2014-06-15T09:14:38Z 1036.4400000000001 2014-06-15T09:14:39Z 1036.9200000000001 2014-06-15T09:14:40Z 1036.9200000000001 2014-06-15T09:14:41Z 1036.9200000000001 2014-06-15T09:14:42Z 1036.9200000000001 2014-06-15T09:14:49Z 1036.9200000000001 2014-06-15T09:14:50Z 1036.9200000000001 2014-06-15T09:14:51Z 1036.9200000000001 2014-06-15T09:14:52Z 1036.9200000000001 2014-06-15T09:14:53Z 1036.9200000000001 2014-06-15T09:14:56Z 1036.9200000000001 2014-06-15T09:14:57Z 1035.48 2014-06-15T09:15:06Z 1035.48 2014-06-15T09:15:07Z 1035.48 2014-06-15T09:15:08Z 1035.48 2014-06-15T09:15:09Z 1035 2014-06-15T09:15:10Z 1035 2014-06-15T09:15:11Z 1035 2014-06-15T09:15:12Z 1035 2014-06-15T09:15:13Z 1035 2014-06-15T09:15:15Z 1035.96 2014-06-15T09:15:28Z 1036.4400000000001 2014-06-15T09:15:31Z 1036.9200000000001 2014-06-15T09:15:34Z 1036.9200000000001 2014-06-15T09:15:40Z 1037.4000000000001 2014-06-15T09:15:42Z 1037.4000000000001 2014-06-15T09:15:43Z 1037.4000000000001 2014-06-15T09:15:44Z 1037.4000000000001 2014-06-15T09:15:45Z 1037.4000000000001 2014-06-15T09:15:46Z 1037.8800000000001 2014-06-15T09:15:47Z 1037.8800000000001 2014-06-15T09:15:49Z 1038.3599999999999 2014-06-15T09:15:51Z 1040.28 2014-06-15T09:16:08Z 1040.28 2014-06-15T09:16:14Z 1042.21 2014-06-15T09:16:31Z 1042.6900000000001 2014-06-15T09:16:40Z 1042.6900000000001 2014-06-15T09:16:41Z 1042.6900000000001 2014-06-15T09:16:42Z 1044.6099999999999 2014-06-15T09:16:54Z 1043.6500000000001 2014-06-15T09:17:01Z 1043.6500000000001 2014-06-15T09:17:02Z 1043.6500000000001 2014-06-15T09:17:03Z 1043.6500000000001 2014-06-15T09:17:04Z 1043.6500000000001 2014-06-15T09:17:05Z 1043.6500000000001 2014-06-15T09:17:06Z 1043.6500000000001 2014-06-15T09:17:07Z 1043.6500000000001 2014-06-15T09:17:08Z 1043.1700000000001 2014-06-15T09:17:16Z 1043.1700000000001 2014-06-15T09:17:17Z 1042.6900000000001 2014-06-15T09:17:18Z 1042.6900000000001 2014-06-15T09:17:19Z 1042.6900000000001 2014-06-15T09:17:20Z 1042.21 2014-06-15T09:17:38Z 1042.6900000000001 2014-06-15T09:17:41Z 1042.6900000000001 2014-06-15T09:17:44Z 1042.6900000000001 2014-06-15T09:17:45Z 1042.6900000000001 2014-06-15T09:17:46Z 1042.6900000000001 2014-06-15T09:17:47Z 1042.6900000000001 2014-06-15T09:17:48Z 1042.21 2014-06-15T09:17:49Z 1042.21 2014-06-15T09:17:50Z 1042.21 2014-06-15T09:17:51Z 1042.21 2014-06-15T09:17:52Z 1042.21 2014-06-15T09:17:53Z 1041.73 2014-06-15T09:18:08Z 1041.73 2014-06-15T09:18:10Z 1041.73 2014-06-15T09:18:11Z 1041.73 2014-06-15T09:18:12Z 1042.21 2014-06-15T09:18:13Z 1042.6900000000001 2014-06-15T09:18:14Z 1046.05 2014-06-15T09:18:21Z 1046.53 2014-06-15T09:18:22Z 1047.01 2014-06-15T09:18:23Z 1048.45 2014-06-15T09:18:35Z 1048.45 2014-06-15T09:18:36Z 1047.97 2014-06-15T09:18:37Z 1043.6500000000001 2014-06-15T09:18:47Z 1045.5699999999999 2014-06-15T09:19:03Z 1047.49 2014-06-15T09:19:12Z 1047.97 2014-06-15T09:19:14Z 1047.49 2014-06-15T09:19:15Z 1050.3800000000001 2014-06-15T09:19:22Z 1052.78 2014-06-15T09:19:33Z 1052.78 2014-06-15T09:19:34Z 1052.3 2014-06-15T09:19:35Z 1052.3 2014-06-15T09:19:36Z 1052.3 2014-06-15T09:19:37Z 1052.3 2014-06-15T09:19:38Z 1052.3 2014-06-15T09:19:39Z 1051.8199999999999 2014-06-15T09:19:40Z 1051.8199999999999 2014-06-15T09:19:41Z 1051.3399999999999 2014-06-15T09:19:42Z 1050.8599999999999 2014-06-15T09:19:43Z 1050.3800000000001 2014-06-15T09:19:44Z 1050.3800000000001 2014-06-15T09:19:45Z 1049.9000000000001 2014-06-15T09:19:46Z 1049.9000000000001 2014-06-15T09:19:47Z 1048.9400000000001 2014-06-15T09:19:50Z 1048.45 2014-06-15T09:19:51Z 1048.45 2014-06-15T09:19:52Z 1047.01 2014-06-15T09:19:57Z 1046.53 2014-06-15T09:19:58Z 1046.53 2014-06-15T09:19:59Z 1046.05 2014-06-15T09:20:00Z 1046.05 2014-06-15T09:20:01Z 1046.05 2014-06-15T09:20:02Z 1046.05 2014-06-15T09:20:03Z 1046.05 2014-06-15T09:20:04Z 1046.05 2014-06-15T09:20:05Z 1046.05 2014-06-15T09:20:06Z 1046.05 2014-06-15T09:20:07Z 1045.5699999999999 2014-06-15T09:20:08Z 1045.0899999999999 2014-06-15T09:20:09Z 1045.0899999999999 2014-06-15T09:20:10Z 1045.0899999999999 2014-06-15T09:20:11Z 1045.0899999999999 2014-06-15T09:20:12Z 1045.0899999999999 2014-06-15T09:20:29Z 1044.6099999999999 2014-06-15T09:20:32Z 1045.0899999999999 2014-06-15T09:20:33Z 1046.53 2014-06-15T09:20:40Z 1047.01 2014-06-15T09:20:42Z 1049.9000000000001 2014-06-15T09:20:59Z 1049.9000000000001 2014-06-15T09:21:00Z 1049.9000000000001 2014-06-15T09:21:01Z 1049.9000000000001 2014-06-15T09:21:02Z 1049.9000000000001 2014-06-15T09:21:03Z 1049.9000000000001 2014-06-15T09:21:04Z 1049.9000000000001 2014-06-15T09:21:05Z 1049.9000000000001 2014-06-15T09:21:08Z 1049.4200000000001 2014-06-15T09:21:24Z 1049.4200000000001 2014-06-15T09:21:39Z 1049.9000000000001 2014-06-15T09:21:42Z 1050.3800000000001 2014-06-15T09:21:43Z 1051.8199999999999 2014-06-15T09:21:55Z 1057.5899999999999 2014-06-15T09:22:04Z 1061.4300000000001 2014-06-15T09:22:15Z 1063.3599999999999 2014-06-15T09:22:19Z 1063.8399999999999 2014-06-15T09:22:20Z 1065.76 2014-06-15T09:22:36Z 1065.76 2014-06-15T09:22:37Z 1065.28 2014-06-15T09:22:44Z 1064.8 2014-06-15T09:23:01Z 1063.8399999999999 2014-06-15T09:23:04Z 1062.3900000000001 2014-06-15T09:23:14Z 1062.8699999999999 2014-06-15T09:23:15Z 1063.3599999999999 2014-06-15T09:23:16Z 1063.3599999999999 2014-06-15T09:23:17Z 1063.8399999999999 2014-06-15T09:23:18Z 1064.3199999999999 2014-06-15T09:23:19Z 1064.3199999999999 2014-06-15T09:23:20Z 1064.8 2014-06-15T09:23:21Z 1064.8 2014-06-15T09:23:22Z 1064.8 2014-06-15T09:23:24Z 1064.3199999999999 2014-06-15T09:23:25Z 1064.3199999999999 2014-06-15T09:23:26Z 1064.3199999999999 2014-06-15T09:23:27Z 1064.3199999999999 2014-06-15T09:23:28Z 1063.8399999999999 2014-06-15T09:23:29Z 1063.8399999999999 2014-06-15T09:23:30Z 1063.8399999999999 2014-06-15T09:23:31Z 1063.3599999999999 2014-06-15T09:23:32Z 1060.95 2014-06-15T09:23:49Z 1060.95 2014-06-15T09:23:55Z 1060.95 2014-06-15T09:24:00Z 1060.95 2014-06-15T09:24:01Z 1060.95 2014-06-15T09:24:02Z 1060.95 2014-06-15T09:24:03Z 1060.95 2014-06-15T09:24:04Z 1060.95 2014-06-15T09:24:17Z 1060.95 2014-06-15T09:24:19Z 1061.4300000000001 2014-06-15T09:24:25Z 1061.4300000000001 2014-06-15T09:24:27Z 1061.4300000000001 2014-06-15T09:24:28Z 1061.4300000000001 2014-06-15T09:24:29Z 1061.4300000000001 2014-06-15T09:24:30Z 1061.4300000000001 2014-06-15T09:24:31Z 1061.4300000000001 2014-06-15T09:24:32Z 1061.4300000000001 2014-06-15T09:24:33Z 1061.4300000000001 2014-06-15T09:24:34Z 1061.4300000000001 2014-06-15T09:24:35Z 1061.4300000000001 2014-06-15T09:24:36Z 1061.4300000000001 2014-06-15T09:24:37Z 1061.4300000000001 2014-06-15T09:24:38Z 1061.9100000000001 2014-06-15T09:24:39Z 1061.9100000000001 2014-06-15T09:24:40Z 1062.3900000000001 2014-06-15T09:24:41Z 1062.3900000000001 2014-06-15T09:24:42Z 1062.8699999999999 2014-06-15T09:24:45Z 1062.8699999999999 2014-06-15T09:24:46Z 1063.3599999999999 2014-06-15T09:24:47Z 1063.3599999999999 2014-06-15T09:24:48Z 1063.3599999999999 2014-06-15T09:24:49Z 1063.3599999999999 2014-06-15T09:24:50Z 1063.3599999999999 2014-06-15T09:24:51Z 1063.3599999999999 2014-06-15T09:24:52Z 1063.3599999999999 2014-06-15T09:24:53Z 1063.3599999999999 2014-06-15T09:24:54Z 1063.8399999999999 2014-06-15T09:24:55Z 1063.8399999999999 2014-06-15T09:24:58Z 1063.8399999999999 2014-06-15T09:25:00Z 1063.8399999999999 2014-06-15T09:25:01Z 1064.3199999999999 2014-06-15T09:25:02Z 1064.3199999999999 2014-06-15T09:25:03Z 1064.3199999999999 2014-06-15T09:25:04Z 1064.8 2014-06-15T09:25:05Z 1064.8 2014-06-15T09:25:06Z 1065.28 2014-06-15T09:25:07Z 1068.6400000000001 2014-06-15T09:25:20Z 1070.0799999999999 2014-06-15T09:25:29Z 1070.0799999999999 2014-06-15T09:25:30Z 1070.5699999999999 2014-06-15T09:25:31Z 1070.5699999999999 2014-06-15T09:25:32Z 1070.5699999999999 2014-06-15T09:25:33Z 1071.05 2014-06-15T09:25:34Z 1071.05 2014-06-15T09:25:35Z 1071.05 2014-06-15T09:25:36Z 1071.05 2014-06-15T09:25:37Z 1071.05 2014-06-15T09:25:38Z 1071.05 2014-06-15T09:25:39Z 1071.05 2014-06-15T09:25:40Z 1071.05 2014-06-15T09:25:41Z 1071.05 2014-06-15T09:25:42Z 1071.53 2014-06-15T09:25:56Z 1072.01 2014-06-15T09:26:00Z 1072.01 2014-06-15T09:26:02Z 1072.01 2014-06-15T09:26:03Z 1072.01 2014-06-15T09:26:07Z 1073.9300000000001 2014-06-15T09:26:19Z 1073.9300000000001 2014-06-15T09:26:20Z 1077.78 2014-06-15T09:26:37Z 1080.1800000000001 2014-06-15T09:26:47Z 1081.1400000000001 2014-06-15T09:27:02Z 1080.1800000000001 2014-06-15T09:27:19Z 1080.6600000000001 2014-06-15T09:27:32Z 1080.6600000000001 2014-06-15T09:27:44Z 1081.1400000000001 2014-06-15T09:29:13Z 1081.6199999999999 2014-06-15T09:29:29Z 1083.54 2014-06-15T09:29:46Z 1084.02 2014-06-15T09:29:59Z 1085.47 2014-06-15T09:30:09Z 1084.99 2014-06-15T09:30:15Z 1084.99 2014-06-15T09:30:16Z 1085.95 2014-06-15T09:30:33Z 1088.3499999999999 2014-06-15T09:30:51Z 1088.3499999999999 2014-06-15T09:30:52Z 1088.8299999999999 2014-06-15T09:30:53Z 1088.8299999999999 2014-06-15T09:30:54Z 1089.3099999999999 2014-06-15T09:30:55Z 1089.3099999999999 2014-06-15T09:30:56Z 1089.3099999999999 2014-06-15T09:30:57Z 1089.79 2014-06-15T09:30:58Z 1089.79 2014-06-15T09:30:59Z 1089.79 2014-06-15T09:31:00Z 1091.23 2014-06-15T09:31:05Z 1091.23 2014-06-15T09:31:06Z 1091.71 2014-06-15T09:31:07Z 1092.2 2014-06-15T09:31:08Z 1092.2 2014-06-15T09:31:09Z 1092.6800000000001 2014-06-15T09:31:10Z 1093.1600000000001 2014-06-15T09:31:11Z 1093.6400000000001 2014-06-15T09:31:12Z 1093.6400000000001 2014-06-15T09:31:13Z 1094.1199999999999 2014-06-15T09:31:14Z 1094.5999999999999 2014-06-15T09:31:15Z 1094.5999999999999 2014-06-15T09:31:16Z 1095.0799999999999 2014-06-15T09:31:17Z 1095.0799999999999 2014-06-15T09:31:18Z 1095.0799999999999 2014-06-15T09:31:19Z 1096.04 2014-06-15T09:31:24Z 1096.04 2014-06-15T09:31:25Z 1096.52 2014-06-15T09:31:26Z 1096.52 2014-06-15T09:31:27Z 1096.52 2014-06-15T09:31:28Z 1096.52 2014-06-15T09:31:29Z 1097 2014-06-15T09:31:30Z 1097 2014-06-15T09:31:31Z 1097 2014-06-15T09:31:32Z 1097 2014-06-15T09:31:33Z 1097 2014-06-15T09:31:34Z 1097 2014-06-15T09:31:35Z 1097 2014-06-15T09:31:36Z 1097 2014-06-15T09:31:37Z 1097.48 2014-06-15T09:31:44Z 1098.9200000000001 2014-06-15T09:31:55Z 1098.9200000000001 2014-06-15T09:31:56Z 1098.9200000000001 2014-06-15T09:31:57Z 1098.9200000000001 2014-06-15T09:31:58Z 1098.9200000000001 2014-06-15T09:31:59Z 1099.4000000000001 2014-06-15T09:32:00Z 1099.4000000000001 2014-06-15T09:32:01Z 1099.4000000000001 2014-06-15T09:32:02Z 1099.8900000000001 2014-06-15T09:32:15Z 1102.29 2014-06-15T09:32:25Z 1101.8099999999999 2014-06-15T09:32:28Z 1101.8099999999999 2014-06-15T09:32:29Z 1102.29 2014-06-15T09:32:45Z 1102.29 2014-06-15T09:32:47Z 1102.77 2014-06-15T09:32:48Z 1102.77 2014-06-15T09:32:49Z 1106.6099999999999 2014-06-15T09:33:03Z 1107.0999999999999 2014-06-15T09:33:04Z 1107.5799999999999 2014-06-15T09:33:05Z 1108.0599999999999 2014-06-15T09:33:06Z 1109.02 2014-06-15T09:33:07Z 1109.5 2014-06-15T09:33:08Z 1109.98 2014-06-15T09:33:09Z 1110.9400000000001 2014-06-15T09:33:10Z 1111.4200000000001 2014-06-15T09:33:11Z 1111.9000000000001 2014-06-15T09:33:12Z 1112.3800000000001 2014-06-15T09:33:13Z 1112.8599999999999 2014-06-15T09:33:14Z 1112.8599999999999 2014-06-15T09:33:15Z 1113.3399999999999 2014-06-15T09:33:16Z 1113.8199999999999 2014-06-15T09:33:17Z 1113.8199999999999 2014-06-15T09:33:18Z 1114.3099999999999 2014-06-15T09:33:19Z 1114.3099999999999 2014-06-15T09:33:20Z 1114.79 2014-06-15T09:33:22Z 1114.79 2014-06-15T09:33:26Z 1114.79 2014-06-15T09:33:27Z 1114.79 2014-06-15T09:33:28Z 1114.3099999999999 2014-06-15T09:33:29Z 1114.3099999999999 2014-06-15T09:33:30Z 1114.3099999999999 2014-06-15T09:33:31Z 1113.8199999999999 2014-06-15T09:33:32Z 1113.3399999999999 2014-06-15T09:33:33Z 1113.3399999999999 2014-06-15T09:33:37Z 1114.3099999999999 2014-06-15T09:33:41Z 1114.79 2014-06-15T09:33:42Z 1114.79 2014-06-15T09:33:43Z 1114.79 2014-06-15T09:33:44Z 1115.27 2014-06-15T09:33:45Z 1115.27 2014-06-15T09:33:46Z 1115.27 2014-06-15T09:33:47Z 1115.75 2014-06-15T09:33:48Z 1115.75 2014-06-15T09:33:49Z 1115.75 2014-06-15T09:33:50Z 1115.75 2014-06-15T09:33:51Z 1115.75 2014-06-15T09:33:52Z 1115.75 2014-06-15T09:33:53Z 1114.3099999999999 2014-06-15T09:34:09Z 1114.3099999999999 2014-06-15T09:34:15Z 1114.3099999999999 2014-06-15T09:34:16Z 1114.79 2014-06-15T09:34:17Z 1115.27 2014-06-15T09:34:18Z 1115.27 2014-06-15T09:34:19Z 1116.23 2014-06-15T09:34:26Z 1118.1500000000001 2014-06-15T09:34:43Z 1118.6300000000001 2014-06-15T09:34:45Z 1118.6300000000001 2014-06-15T09:34:46Z 1119.5899999999999 2014-06-15T09:34:59Z 1119.5899999999999 2014-06-15T09:35:00Z 1119.5899999999999 2014-06-15T09:35:01Z 1119.5899999999999 2014-06-15T09:35:06Z 1119.5899999999999 2014-06-15T09:35:07Z 1120.0699999999999 2014-06-15T09:35:08Z 1120.0699999999999 2014-06-15T09:35:09Z 1120.0699999999999 2014-06-15T09:35:10Z 1120.0699999999999 2014-06-15T09:35:11Z 1120.0699999999999 2014-06-15T09:35:12Z 1120.0699999999999 2014-06-15T09:35:13Z 1120.0699999999999 2014-06-15T09:35:14Z 1120.0699999999999 2014-06-15T09:35:15Z 1120.0699999999999 2014-06-15T09:35:16Z 1120.0699999999999 2014-06-15T09:35:18Z 1120.0699999999999 2014-06-15T09:35:20Z 1120.55 2014-06-15T09:35:23Z 1120.55 2014-06-15T09:35:24Z 1120.55 2014-06-15T09:35:25Z 1120.55 2014-06-15T09:35:26Z 1120.55 2014-06-15T09:35:27Z 1121.03 2014-06-15T09:35:32Z 1121.03 2014-06-15T09:35:33Z 1121.52 2014-06-15T09:35:34Z 1122.48 2014-06-15T09:35:38Z 1122.48 2014-06-15T09:35:39Z 1123.9200000000001 2014-06-15T09:35:48Z 1124.4000000000001 2014-06-15T09:35:50Z 1124.4000000000001 2014-06-15T09:35:51Z 1124.8800000000001 2014-06-15T09:35:52Z 1124.8800000000001 2014-06-15T09:35:53Z 1125.3599999999999 2014-06-15T09:35:54Z 1125.3599999999999 2014-06-15T09:35:55Z 1125.8399999999999 2014-06-15T09:35:56Z 1125.8399999999999 2014-06-15T09:35:57Z 1125.8399999999999 2014-06-15T09:35:58Z 1125.8399999999999 2014-06-15T09:35:59Z 1125.8399999999999 2014-06-15T09:36:00Z 1125.8399999999999 2014-06-15T09:36:02Z 1125.8399999999999 2014-06-15T09:36:03Z 1126.3199999999999 2014-06-15T09:36:05Z 1127.28 2014-06-15T09:36:23Z 1128.24 2014-06-15T09:36:27Z 1128.24 2014-06-15T09:36:28Z 1128.73 2014-06-15T09:36:32Z 1130.1700000000001 2014-06-15T09:36:43Z 1130.1700000000001 2014-06-15T09:36:44Z 1130.1700000000001 2014-06-15T09:36:45Z 1130.6500000000001 2014-06-15T09:36:46Z 1130.6500000000001 2014-06-15T09:36:47Z 1130.6500000000001 2014-06-15T09:36:48Z 1130.6500000000001 2014-06-15T09:36:49Z 1131.1300000000001 2014-06-15T09:36:50Z 1131.1300000000001 2014-06-15T09:36:51Z 1131.1300000000001 2014-06-15T09:36:52Z 1131.6099999999999 2014-06-15T09:36:53Z 1131.6099999999999 2014-06-15T09:36:54Z 1131.6099999999999 2014-06-15T09:36:55Z 1132.0899999999999 2014-06-15T09:36:56Z 1133.53 2014-06-15T09:37:02Z 1134.97 2014-06-15T09:37:06Z 1135.45 2014-06-15T09:37:07Z 1143.6300000000001 2014-06-15T09:37:19Z 1146.03 2014-06-15T09:37:23Z 1146.03 2014-06-15T09:37:24Z 1146.03 2014-06-15T09:37:25Z 1146.03 2014-06-15T09:37:26Z 1146.03 2014-06-15T09:37:27Z 1146.03 2014-06-15T09:37:28Z 1146.03 2014-06-15T09:37:29Z 1146.03 2014-06-15T09:37:30Z 1146.51 2014-06-15T09:37:31Z 1146.99 2014-06-15T09:37:32Z 1146.99 2014-06-15T09:37:33Z 1146.99 2014-06-15T09:37:34Z 1149.3900000000001 2014-06-15T09:37:43Z 1149.3900000000001 2014-06-15T09:37:44Z 1149.8699999999999 2014-06-15T09:37:45Z 1148.4300000000001 2014-06-15T09:37:56Z 1154.6800000000001 2014-06-15T09:38:09Z 1157.0799999999999 2014-06-15T09:38:17Z 1157.5599999999999 2014-06-15T09:38:18Z 1158.05 2014-06-15T09:38:19Z 1158.53 2014-06-15T09:38:20Z 1159.01 2014-06-15T09:38:21Z 1161.4100000000001 2014-06-15T09:38:26Z 1163.3299999999999 2014-06-15T09:38:35Z 1163.3299999999999 2014-06-15T09:38:36Z 1173.4300000000001 2014-06-15T09:38:50Z 1162.8499999999999 2014-06-15T09:39:08Z 1155.1600000000001 2014-06-15T09:39:17Z 1154.6800000000001 2014-06-15T09:39:18Z 1153.72 2014-06-15T09:39:19Z 1153.24 2014-06-15T09:39:20Z 1152.76 2014-06-15T09:39:21Z 1152.28 2014-06-15T09:39:22Z 1149.3900000000001 2014-06-15T09:39:38Z 1149.8699999999999 2014-06-15T09:39:44Z 1149.8699999999999 2014-06-15T09:39:45Z 1149.8699999999999 2014-06-15T09:39:46Z 1149.8699999999999 2014-06-15T09:39:47Z 1149.8699999999999 2014-06-15T09:39:48Z 1149.8699999999999 2014-06-15T09:39:49Z 1149.8699999999999 2014-06-15T09:39:50Z 1149.8699999999999 2014-06-15T09:39:51Z 1151.3199999999999 2014-06-15T09:40:05Z 1153.72 2014-06-15T09:40:24Z 1153.72 2014-06-15T09:40:27Z 1154.2 2014-06-15T09:40:28Z 1154.2 2014-06-15T09:40:29Z 1154.2 2014-06-15T09:40:30Z 1154.2 2014-06-15T09:40:31Z 1156.1199999999999 2014-06-15T09:40:40Z 1156.1199999999999 2014-06-15T09:40:41Z 1156.1199999999999 2014-06-15T09:40:42Z 1156.5999999999999 2014-06-15T09:40:43Z 1156.5999999999999 2014-06-15T09:40:44Z 1156.5999999999999 2014-06-15T09:40:45Z 1157.0799999999999 2014-06-15T09:40:46Z 1157.0799999999999 2014-06-15T09:40:47Z 1157.0799999999999 2014-06-15T09:40:48Z 1157.0799999999999 2014-06-15T09:40:49Z 1157.5599999999999 2014-06-15T09:40:50Z 1157.5599999999999 2014-06-15T09:40:51Z 1158.05 2014-06-15T09:40:52Z 1158.05 2014-06-15T09:40:53Z 1158.53 2014-06-15T09:41:08Z 1159.49 2014-06-15T09:41:22Z 1160.9300000000001 2014-06-15T09:41:38Z 1160.9300000000001 2014-06-15T09:41:39Z 1161.4100000000001 2014-06-15T09:41:40Z 1161.4100000000001 2014-06-15T09:41:41Z 1161.4100000000001 2014-06-15T09:41:42Z 1161.8900000000001 2014-06-15T09:41:43Z 1161.8900000000001 2014-06-15T09:41:44Z 1162.3699999999999 2014-06-15T09:41:46Z 1163.3299999999999 2014-06-15T09:41:53Z 1163.8099999999999 2014-06-15T09:41:54Z 1163.8099999999999 2014-06-15T09:41:55Z 1163.8099999999999 2014-06-15T09:41:56Z 1163.8099999999999 2014-06-15T09:41:57Z 1166.22 2014-06-15T09:42:12Z 1166.22 2014-06-15T09:42:13Z 1166.22 2014-06-15T09:42:14Z 1166.22 2014-06-15T09:42:15Z 1166.22 2014-06-15T09:42:16Z 1166.22 2014-06-15T09:42:17Z 1166.22 2014-06-15T09:42:18Z 1166.22 2014-06-15T09:42:19Z 1166.7 2014-06-15T09:42:21Z 1169.5799999999999 2014-06-15T09:42:36Z 1169.5799999999999 2014-06-15T09:42:37Z 1169.5799999999999 2014-06-15T09:42:38Z 1169.5799999999999 2014-06-15T09:42:39Z 1169.5799999999999 2014-06-15T09:42:40Z 1170.0599999999999 2014-06-15T09:42:41Z 1170.0599999999999 2014-06-15T09:42:42Z 1170.0599999999999 2014-06-15T09:42:43Z 1170.0599999999999 2014-06-15T09:42:44Z 1170.54 2014-06-15T09:42:45Z 1170.54 2014-06-15T09:42:46Z 1170.54 2014-06-15T09:42:47Z 1171.02 2014-06-15T09:42:48Z 1171.02 2014-06-15T09:42:49Z 1171.5 2014-06-15T09:42:50Z 1174.3900000000001 2014-06-15T09:43:01Z 1174.8699999999999 2014-06-15T09:43:03Z 1174.8699999999999 2014-06-15T09:43:04Z 1174.8699999999999 2014-06-15T09:43:18Z 1174.8699999999999 2014-06-15T09:43:19Z 1174.8699999999999 2014-06-15T09:43:20Z 1174.8699999999999 2014-06-15T09:43:21Z 1174.8699999999999 2014-06-15T09:43:22Z 1174.8699999999999 2014-06-15T09:43:23Z 1175.3499999999999 2014-06-15T09:43:24Z 1175.3499999999999 2014-06-15T09:43:25Z 1175.3499999999999 2014-06-15T09:43:26Z 1175.3499999999999 2014-06-15T09:43:27Z 1175.3499999999999 2014-06-15T09:43:28Z 1175.8299999999999 2014-06-15T09:43:29Z 1175.8299999999999 2014-06-15T09:43:30Z 1175.8299999999999 2014-06-15T09:43:31Z 1176.3099999999999 2014-06-15T09:43:32Z 1176.3099999999999 2014-06-15T09:43:33Z 1176.3099999999999 2014-06-15T09:43:34Z 1179.1900000000001 2014-06-15T09:43:51Z 1179.6700000000001 2014-06-15T09:43:52Z 1181.1199999999999 2014-06-15T09:43:59Z 1181.5999999999999 2014-06-15T09:44:00Z 1181.5999999999999 2014-06-15T09:44:01Z 1181.5999999999999 2014-06-15T09:44:02Z 1182.0799999999999 2014-06-15T09:44:03Z 1182.0799999999999 2014-06-15T09:44:04Z 1182.5599999999999 2014-06-15T09:44:05Z 1182.5599999999999 2014-06-15T09:44:06Z 1183.04 2014-06-15T09:44:07Z 1183.52 2014-06-15T09:44:08Z 1184 2014-06-15T09:44:09Z 1184 2014-06-15T09:44:11Z 1184.48 2014-06-15T09:44:12Z 1184.48 2014-06-15T09:44:13Z 1184.96 2014-06-15T09:44:14Z 1184.96 2014-06-15T09:44:15Z 1184.96 2014-06-15T09:44:16Z 1185.4400000000001 2014-06-15T09:44:17Z 1185.4400000000001 2014-06-15T09:44:18Z 1185.4400000000001 2014-06-15T09:44:19Z 1185.9200000000001 2014-06-15T09:44:20Z 1185.9200000000001 2014-06-15T09:44:21Z 1185.9200000000001 2014-06-15T09:44:22Z 1186.4000000000001 2014-06-15T09:44:23Z 1186.4000000000001 2014-06-15T09:44:25Z 1186.8800000000001 2014-06-15T09:44:26Z 1186.8800000000001 2014-06-15T09:44:28Z 1187.8499999999999 2014-06-15T09:44:31Z 1188.3299999999999 2014-06-15T09:44:32Z 1188.3299999999999 2014-06-15T09:44:33Z 1189.29 2014-06-15T09:44:36Z 1189.29 2014-06-15T09:44:37Z 1190.25 2014-06-15T09:44:43Z 1190.73 2014-06-15T09:44:44Z 1191.21 2014-06-15T09:44:45Z 1191.21 2014-06-15T09:44:46Z 1191.6900000000001 2014-06-15T09:44:47Z 1192.1700000000001 2014-06-15T09:44:48Z 1203.71 2014-06-15T09:44:57Z 1210.9200000000001 2014-06-15T09:45:10Z 1218.1300000000001 2014-06-15T09:45:24Z 1222.45 2014-06-15T09:45:30Z 1222.9300000000001 2014-06-15T09:45:33Z 1223.4200000000001 2014-06-15T09:45:34Z 1222.9300000000001 2014-06-15T09:45:35Z 1222.45 2014-06-15T09:45:36Z 1221.01 2014-06-15T09:45:42Z 1221.01 2014-06-15T09:45:43Z 1221.01 2014-06-15T09:45:45Z 1221.49 2014-06-15T09:45:46Z 1230.6199999999999 2014-06-15T09:45:59Z 1236.3900000000001 2014-06-15T09:46:13Z 1235.4300000000001 2014-06-15T09:46:19Z 1234.95 2014-06-15T09:46:20Z 1234.95 2014-06-15T09:46:21Z 1233.51 2014-06-15T09:46:35Z 1229.6600000000001 2014-06-15T09:46:49Z 1228.22 2014-06-15T09:47:04Z 1228.7 2014-06-15T09:47:15Z 1228.7 2014-06-15T09:47:16Z 1228.7 2014-06-15T09:47:17Z 1228.7 2014-06-15T09:47:18Z 1229.1800000000001 2014-06-15T09:47:19Z 1229.1800000000001 2014-06-15T09:47:20Z 1229.1800000000001 2014-06-15T09:47:30Z 1210.4400000000001 2014-06-15T09:47:32Z 1213.3199999999999 2014-06-15T09:47:42Z 1213.3199999999999 2014-06-15T09:47:45Z 1213.3199999999999 2014-06-15T09:47:46Z 1213.3199999999999 2014-06-15T09:47:47Z 1212.8399999999999 2014-06-15T09:47:56Z 1211.8800000000001 2014-06-15T09:48:16Z 1211.4000000000001 2014-06-15T09:48:19Z 1211.4000000000001 2014-06-15T09:48:20Z 1211.4000000000001 2014-06-15T09:48:21Z 1211.8800000000001 2014-06-15T09:48:22Z 1211.8800000000001 2014-06-15T09:48:23Z 1212.3599999999999 2014-06-15T09:48:24Z 1212.8399999999999 2014-06-15T09:48:25Z 1213.3199999999999 2014-06-15T09:48:26Z 1213.3199999999999 2014-06-15T09:48:27Z 1213.3199999999999 2014-06-15T09:48:28Z 1213.3199999999999 2014-06-15T09:48:29Z 1213.3199999999999 2014-06-15T09:48:30Z 1212.8399999999999 2014-06-15T09:48:31Z 1212.3599999999999 2014-06-15T09:48:32Z 1205.1500000000001 2014-06-15T09:48:46Z 1205.1500000000001 2014-06-15T09:48:47Z 1204.6700000000001 2014-06-15T09:48:48Z 1203.71 2014-06-15T09:49:01Z 1196.02 2014-06-15T09:49:12Z 1191.21 2014-06-15T09:49:17Z 1190.25 2014-06-15T09:49:18Z 1189.77 2014-06-15T09:49:19Z 1188.8099999999999 2014-06-15T09:49:20Z 1187.8499999999999 2014-06-15T09:49:21Z 1186.8800000000001 2014-06-15T09:49:22Z 1185.9200000000001 2014-06-15T09:49:23Z 1185.4400000000001 2014-06-15T09:49:24Z 1185.4400000000001 2014-06-15T09:49:25Z 1184.96 2014-06-15T09:49:26Z 1184 2014-06-15T09:49:27Z 1182.5599999999999 2014-06-15T09:49:28Z 1181.5999999999999 2014-06-15T09:49:29Z 1179.6700000000001 2014-06-15T09:49:31Z 1179.1900000000001 2014-06-15T09:49:32Z 1178.23 2014-06-15T09:49:33Z 1177.75 2014-06-15T09:49:34Z 1176.79 2014-06-15T09:49:35Z 1176.3099999999999 2014-06-15T09:49:36Z 1174.8699999999999 2014-06-15T09:49:38Z 1174.3900000000001 2014-06-15T09:49:39Z 1173.9100000000001 2014-06-15T09:49:40Z 1172.47 2014-06-15T09:49:42Z 1171.98 2014-06-15T09:49:43Z 1171.02 2014-06-15T09:49:44Z 1170.54 2014-06-15T09:49:45Z 1170.0599999999999 2014-06-15T09:49:46Z 1167.1800000000001 2014-06-15T09:49:53Z 1166.7 2014-06-15T09:49:54Z 1166.22 2014-06-15T09:49:55Z 1165.74 2014-06-15T09:49:56Z 1165.74 2014-06-15T09:49:57Z 1165.74 2014-06-15T09:49:58Z 1165.74 2014-06-15T09:49:59Z 1165.74 2014-06-15T09:50:00Z 1165.74 2014-06-15T09:50:01Z 1165.74 2014-06-15T09:50:02Z 1165.74 2014-06-15T09:50:03Z 1165.74 2014-06-15T09:50:04Z 1168.1400000000001 2014-06-15T09:50:13Z 1168.6199999999999 2014-06-15T09:50:14Z 1170.54 2014-06-15T09:50:27Z 1171.02 2014-06-15T09:50:31Z 1171.02 2014-06-15T09:50:32Z 1171.02 2014-06-15T09:50:33Z 1171.5 2014-06-15T09:50:34Z 1171.98 2014-06-15T09:50:35Z 1172.47 2014-06-15T09:50:36Z 1172.95 2014-06-15T09:50:37Z 1173.4300000000001 2014-06-15T09:50:38Z 1174.3900000000001 2014-06-15T09:50:39Z 1181.1199999999999 2014-06-15T09:50:56Z 1184 2014-06-15T09:51:10Z 1186.4000000000001 2014-06-15T09:51:23Z 1186.4000000000001 2014-06-15T09:51:24Z 1187.8499999999999 2014-06-15T09:51:28Z 1189.29 2014-06-15T09:51:43Z 1189.77 2014-06-15T09:51:46Z 1189.77 2014-06-15T09:51:49Z 1190.73 2014-06-15T09:51:51Z 1190.73 2014-06-15T09:51:52Z 1191.21 2014-06-15T09:51:53Z 1192.1700000000001 2014-06-15T09:51:54Z 1192.6500000000001 2014-06-15T09:51:55Z 1193.1300000000001 2014-06-15T09:51:56Z 1193.6099999999999 2014-06-15T09:51:57Z 1194.0899999999999 2014-06-15T09:51:58Z 1194.0899999999999 2014-06-15T09:51:59Z 1194.5799999999999 2014-06-15T09:52:00Z 1194.5799999999999 2014-06-15T09:52:01Z 1195.0599999999999 2014-06-15T09:52:02Z 1200.3399999999999 2014-06-15T09:52:14Z 1210.4400000000001 2014-06-15T09:52:30Z 1214.28 2014-06-15T09:52:35Z 1214.76 2014-06-15T09:52:36Z 1217.6500000000001 2014-06-15T09:52:41Z 1218.1300000000001 2014-06-15T09:52:42Z 1218.1300000000001 2014-06-15T09:52:43Z 1218.1300000000001 2014-06-15T09:52:44Z 1217.6500000000001 2014-06-15T09:52:45Z 1217.6500000000001 2014-06-15T09:52:46Z 1217.1700000000001 2014-06-15T09:52:47Z 1216.6900000000001 2014-06-15T09:52:48Z 1216.21 2014-06-15T09:52:49Z 1215.24 2014-06-15T09:52:50Z 1214.28 2014-06-15T09:52:51Z 1213.8 2014-06-15T09:52:52Z 1213.3199999999999 2014-06-15T09:52:53Z 1213.8 2014-06-15T09:53:04Z 1209 2014-06-15T09:53:17Z 1208.03 2014-06-15T09:53:18Z 1202.75 2014-06-15T09:53:33Z 1202.75 2014-06-15T09:53:34Z 1202.75 2014-06-15T09:53:35Z 1202.75 2014-06-15T09:53:36Z 1203.23 2014-06-15T09:53:37Z 1210.4400000000001 2014-06-15T09:53:50Z 1210.9200000000001 2014-06-15T09:53:51Z 1211.4000000000001 2014-06-15T09:53:52Z 1211.8800000000001 2014-06-15T09:53:53Z 1212.3599999999999 2014-06-15T09:53:54Z 1212.8399999999999 2014-06-15T09:53:55Z 1212.8399999999999 2014-06-15T09:53:56Z 1213.3199999999999 2014-06-15T09:53:57Z 1213.3199999999999 2014-06-15T09:53:58Z 1213.3199999999999 2014-06-15T09:53:59Z 1212.8399999999999 2014-06-15T09:54:00Z 1212.3599999999999 2014-06-15T09:54:01Z 1211.4000000000001 2014-06-15T09:54:05Z 1209.96 2014-06-15T09:54:08Z 1209.96 2014-06-15T09:54:09Z 1209.48 2014-06-15T09:54:10Z 1204.6700000000001 2014-06-15T09:54:26Z 1203.23 2014-06-15T09:54:40Z 1199.8599999999999 2014-06-15T09:54:55Z 1199.3800000000001 2014-06-15T09:55:07Z 1199.3800000000001 2014-06-15T09:55:16Z 1199.3800000000001 2014-06-15T09:55:17Z 1199.3800000000001 2014-06-15T09:55:18Z 1198.9000000000001 2014-06-15T09:55:19Z 1198.9000000000001 2014-06-15T09:55:20Z 1198.9000000000001 2014-06-15T09:55:21Z 1198.9000000000001 2014-06-15T09:55:22Z 1198.4200000000001 2014-06-15T09:55:23Z 1198.4200000000001 2014-06-15T09:55:26Z 1198.4200000000001 2014-06-15T09:55:27Z 1198.4200000000001 2014-06-15T09:55:28Z 1198.4200000000001 2014-06-15T09:55:41Z 1198.9000000000001 2014-06-15T09:55:44Z 1198.9000000000001 2014-06-15T09:55:45Z 1198.4200000000001 2014-06-15T09:55:46Z 1198.4200000000001 2014-06-15T09:55:47Z 1198.4200000000001 2014-06-15T09:55:48Z 1198.4200000000001 2014-06-15T09:55:49Z 1197.9400000000001 2014-06-15T09:55:50Z 1198.4200000000001 2014-06-15T09:55:51Z 1198.4200000000001 2014-06-15T09:55:52Z 1198.9000000000001 2014-06-15T09:55:53Z 1198.9000000000001 2014-06-15T09:55:54Z 1198.9000000000001 2014-06-15T09:55:55Z 1198.9000000000001 2014-06-15T09:55:56Z 1198.9000000000001 2014-06-15T09:55:57Z 1198.9000000000001 2014-06-15T09:55:58Z 1199.3800000000001 2014-06-15T09:56:01Z 1199.3800000000001 2014-06-15T09:56:07Z 1199.3800000000001 2014-06-15T09:56:08Z 1199.3800000000001 2014-06-15T09:56:09Z 1199.3800000000001 2014-06-15T09:56:10Z 1199.3800000000001 2014-06-15T09:56:11Z 1199.3800000000001 2014-06-15T09:56:12Z 1199.3800000000001 2014-06-15T09:56:13Z 1198.9000000000001 2014-06-15T09:56:14Z 1198.4200000000001 2014-06-15T09:56:15Z 1197.9400000000001 2014-06-15T09:56:16Z 1197.9400000000001 2014-06-15T09:56:17Z 1197.46 2014-06-15T09:56:18Z 1197.46 2014-06-15T09:56:19Z 1196.98 2014-06-15T09:56:20Z 1196.5 2014-06-15T09:56:21Z 1196.02 2014-06-15T09:56:22Z 1196.02 2014-06-15T09:56:23Z 1192.6500000000001 2014-06-15T09:56:34Z 1192.6500000000001 2014-06-15T09:56:35Z 1192.1700000000001 2014-06-15T09:56:36Z 1192.1700000000001 2014-06-15T09:56:37Z 1192.1700000000001 2014-06-15T09:56:38Z 1191.6900000000001 2014-06-15T09:56:39Z 1191.6900000000001 2014-06-15T09:56:40Z 1191.6900000000001 2014-06-15T09:56:47Z 1191.21 2014-06-15T09:56:48Z 1191.21 2014-06-15T09:56:49Z 1191.21 2014-06-15T09:56:50Z 1190.73 2014-06-15T09:56:51Z 1190.73 2014-06-15T09:56:52Z 1190.25 2014-06-15T09:56:53Z 1189.77 2014-06-15T09:56:58Z 1189.77 2014-06-15T09:56:59Z 1189.77 2014-06-15T09:57:00Z 1189.29 2014-06-15T09:57:01Z 1189.29 2014-06-15T09:57:02Z 1189.29 2014-06-15T09:57:03Z 1189.29 2014-06-15T09:57:04Z 1189.29 2014-06-15T09:57:05Z 1189.29 2014-06-15T09:57:06Z 1189.29 2014-06-15T09:57:07Z 1189.29 2014-06-15T09:57:08Z 1188.8099999999999 2014-06-15T09:57:09Z 1188.8099999999999 2014-06-15T09:57:10Z 1189.29 2014-06-15T09:57:11Z 1189.29 2014-06-15T09:57:12Z 1189.29 2014-06-15T09:57:13Z 1189.29 2014-06-15T09:57:16Z 1189.29 2014-06-15T09:57:33Z 1189.29 2014-06-15T09:57:35Z 1189.29 2014-06-15T09:57:36Z 1189.29 2014-06-15T09:57:37Z 1189.29 2014-06-15T09:57:38Z 1189.29 2014-06-15T09:57:39Z 1189.29 2014-06-15T09:57:40Z 1189.29 2014-06-15T09:57:41Z 1189.29 2014-06-15T09:57:42Z 1189.29 2014-06-15T09:57:43Z 1189.29 2014-06-15T09:57:44Z 1189.29 2014-06-15T09:57:45Z 1189.29 2014-06-15T09:57:46Z 1189.29 2014-06-15T09:57:47Z 1189.77 2014-06-15T09:57:52Z 1189.29 2014-06-15T09:57:53Z 1189.77 2014-06-15T09:57:54Z 1189.77 2014-06-15T09:57:55Z 1189.77 2014-06-15T09:57:56Z 1189.77 2014-06-15T09:57:58Z 1194.5799999999999 2014-06-15T09:58:11Z 1195.0599999999999 2014-06-15T09:58:12Z 1196.98 2014-06-15T09:58:17Z 1196.98 2014-06-15T09:58:20Z 1196.98 2014-06-15T09:58:21Z 1196.98 2014-06-15T09:58:22Z 1196.02 2014-06-15T09:58:23Z 1195.54 2014-06-15T09:58:24Z 1195.0599999999999 2014-06-15T09:58:25Z 1195.0599999999999 2014-06-15T09:58:26Z 1195.0599999999999 2014-06-15T09:58:27Z 1195.0599999999999 2014-06-15T09:58:28Z 1195.0599999999999 2014-06-15T09:58:29Z 1195.0599999999999 2014-06-15T09:58:30Z 1195.54 2014-06-15T09:58:31Z 1199.3800000000001 2014-06-15T09:58:47Z 1210.9200000000001 2014-06-15T09:59:04Z 1211.8800000000001 2014-06-15T09:59:07Z 1212.3599999999999 2014-06-15T09:59:09Z 1212.8399999999999 2014-06-15T09:59:10Z 1213.3199999999999 2014-06-15T09:59:11Z 1213.8 2014-06-15T09:59:12Z 1214.28 2014-06-15T09:59:13Z 1216.21 2014-06-15T09:59:29Z 1215.24 2014-06-15T09:59:40Z 1219.0899999999999 2014-06-15T09:59:52Z 1223.4200000000001 2014-06-15T10:00:04Z 1224.8599999999999 2014-06-15T10:00:18Z 1228.22 2014-06-15T10:00:30Z 1230.6199999999999 2014-06-15T10:00:42Z 1233.51 2014-06-15T10:00:56Z 1238.8 2014-06-15T10:01:11Z 1239.76 2014-06-15T10:01:21Z 1240.72 2014-06-15T10:01:29Z 1240.72 2014-06-15T10:01:30Z 1244.0799999999999 2014-06-15T10:01:42Z 1247.45 2014-06-15T10:01:58Z 1249.8499999999999 2014-06-15T10:02:11Z 1255.1400000000001 2014-06-15T10:02:22Z 1259.9400000000001 2014-06-15T10:02:34Z 1259.46 2014-06-15T10:02:47Z 1261.3900000000001 2014-06-15T10:02:59Z 1258.98 2014-06-15T10:03:09Z 1258.5 2014-06-15T10:03:11Z 1258.5 2014-06-15T10:03:12Z 1260.9100000000001 2014-06-15T10:03:23Z 1264.27 2014-06-15T10:03:35Z 1263.79 2014-06-15T10:03:51Z 1262.3499999999999 2014-06-15T10:04:05Z 1264.27 2014-06-15T10:04:19Z 1267.1600000000001 2014-06-15T10:04:31Z 1265.71 2014-06-15T10:04:43Z 1267.1600000000001 2014-06-15T10:04:54Z 1270.04 2014-06-15T10:05:07Z 1271 2014-06-15T10:05:24Z 1271 2014-06-15T10:05:41Z 1273.4000000000001 2014-06-15T10:05:56Z 1277.73 2014-06-15T10:06:08Z 1280.6099999999999 2014-06-15T10:06:22Z 1281.5699999999999 2014-06-15T10:06:35Z 1280.6099999999999 2014-06-15T10:06:49Z 1279.6500000000001 2014-06-15T10:07:02Z 1279.6500000000001 2014-06-15T10:07:39Z 1279.6500000000001 2014-06-15T10:07:42Z 1279.6500000000001 2014-06-15T10:07:43Z 1277.25 2014-06-15T10:07:59Z 1276.77 2014-06-15T10:10:07Z 1276.29 2014-06-15T10:10:08Z 1276.29 2014-06-15T10:10:09Z 1275.8099999999999 2014-06-15T10:10:15Z 1275.8099999999999 2014-06-15T10:10:16Z 1275.3299999999999 2014-06-15T10:10:17Z 1278.6900000000001 2014-06-15T10:10:30Z 1287.3399999999999 2014-06-15T10:10:41Z 1298.4000000000001 2014-06-15T10:10:51Z 1299.8399999999999 2014-06-15T10:10:52Z 1300.8 2014-06-15T10:10:53Z 1301.76 2014-06-15T10:10:54Z 1309.45 2014-06-15T10:11:03Z 1316.1800000000001 2014-06-15T10:11:12Z 1323.3900000000001 2014-06-15T10:11:22Z 1326.76 2014-06-15T10:11:33Z 1323.8699999999999 2014-06-15T10:11:39Z 1322.9100000000001 2014-06-15T10:11:40Z 1322.4300000000001 2014-06-15T10:11:41Z 1321.95 2014-06-15T10:11:42Z 1321.47 2014-06-15T10:11:43Z 1320.99 2014-06-15T10:11:44Z 1319.0699999999999 2014-06-15T10:11:46Z 1318.0999999999999 2014-06-15T10:11:47Z 1311.8599999999999 2014-06-15T10:11:58Z 1320.51 2014-06-15T10:12:08Z 1330.1199999999999 2014-06-15T10:12:17Z 1338.77 2014-06-15T10:12:27Z 1341.1800000000001 2014-06-15T10:12:38Z 1339.73 2014-06-15T10:12:40Z 1339.25 2014-06-15T10:12:41Z 1338.29 2014-06-15T10:12:42Z 1336.8499999999999 2014-06-15T10:12:44Z 1336.8499999999999 2014-06-15T10:12:57Z 1343.5799999999999 2014-06-15T10:13:11Z 1334.45 2014-06-15T10:13:23Z 1331.0799999999999 2014-06-15T10:13:30Z 1330.1199999999999 2014-06-15T10:13:31Z 1329.6400000000001 2014-06-15T10:13:32Z 1323.3900000000001 2014-06-15T10:13:45Z 1317.1400000000001 2014-06-15T10:14:00Z 1317.1400000000001 2014-06-15T10:14:15Z 1317.1400000000001 2014-06-15T10:14:31Z 1322.4300000000001 2014-06-15T10:14:50Z 1326.76 2014-06-15T10:15:07Z 1333.49 2014-06-15T10:15:22Z 1334.45 2014-06-15T10:15:25Z 1334.9300000000001 2014-06-15T10:15:26Z 1338.29 2014-06-15T10:15:37Z 1338.29 2014-06-15T10:16:19Z 1336.8499999999999 2014-06-15T10:17:01Z 1336.3699999999999 2014-06-15T10:17:02Z 1335.4100000000001 2014-06-15T10:17:05Z 1335.4100000000001 2014-06-15T10:17:06Z 1340.7 2014-06-15T10:17:14Z 1341.6600000000001 2014-06-15T10:17:16Z 1345.98 2014-06-15T10:17:26Z 1346.46 2014-06-15T10:17:27Z 1346.46 2014-06-15T10:17:28Z 1346.9400000000001 2014-06-15T10:17:29Z 1346.9400000000001 2014-06-15T10:17:30Z 1347.4300000000001 2014-06-15T10:17:33Z 1347.4300000000001 2014-06-15T10:17:36Z 1342.6199999999999 2014-06-15T10:17:46Z 1338.77 2014-06-15T10:17:51Z 1337.8099999999999 2014-06-15T10:17:52Z 1318.0999999999999 2014-06-15T10:18:03Z 1307.05 2014-06-15T10:18:13Z 1303.6900000000001 2014-06-15T10:18:16Z 1303.2 2014-06-15T10:18:17Z 1298.8800000000001 2014-06-15T10:18:21Z 1296.96 2014-06-15T10:18:22Z 1295.51 2014-06-15T10:18:23Z 1294.0699999999999 2014-06-15T10:18:24Z 1293.1099999999999 2014-06-15T10:18:25Z 1283.98 2014-06-15T10:18:36Z 1279.6500000000001 2014-06-15T10:18:41Z 1278.21 2014-06-15T10:18:42Z 1277.25 2014-06-15T10:18:43Z 1275.3299999999999 2014-06-15T10:18:44Z 1273.4000000000001 2014-06-15T10:18:45Z 1271.96 2014-06-15T10:18:46Z 1269.0799999999999 2014-06-15T10:18:48Z 1268.1199999999999 2014-06-15T10:18:49Z 1265.71 2014-06-15T10:18:50Z 1260.9100000000001 2014-06-15T10:19:00Z 1259.46 2014-06-15T10:19:12Z 1258.98 2014-06-15T10:19:28Z 1259.9400000000001 2014-06-15T10:19:42Z 1261.3900000000001 2014-06-15T10:19:59Z 1265.23 2014-06-15T10:20:17Z 1266.6700000000001 2014-06-15T10:20:31Z 1267.1600000000001 2014-06-15T10:20:48Z 1264.75 2014-06-15T10:21:01Z 1262.3499999999999 2014-06-15T10:21:17Z 1259.46 2014-06-15T10:21:33Z 1256.5799999999999 2014-06-15T10:21:40Z 1256.0999999999999 2014-06-15T10:21:41Z 1256.0999999999999 2014-06-15T10:21:42Z 1255.6199999999999 2014-06-15T10:21:43Z 1255.6199999999999 2014-06-15T10:21:44Z 1255.6199999999999 2014-06-15T10:21:45Z 1251.29 2014-06-15T10:21:58Z 1251.29 2014-06-15T10:21:59Z 1250.8099999999999 2014-06-15T10:22:00Z 1250.3299999999999 2014-06-15T10:22:01Z 1249.8499999999999 2014-06-15T10:22:02Z 1249.8499999999999 2014-06-15T10:22:03Z 1249.3699999999999 2014-06-15T10:22:04Z 1245.04 2014-06-15T10:22:15Z 1244.0799999999999 2014-06-15T10:22:25Z 1246.01 2014-06-15T10:22:39Z 1249.3699999999999 2014-06-15T10:22:51Z 1254.1800000000001 2014-06-15T10:23:03Z 1255.6199999999999 2014-06-15T10:23:13Z 1254.6600000000001 2014-06-15T10:23:21Z 1241.6800000000001 2014-06-15T10:23:32Z 1231.5899999999999 2014-06-15T10:23:45Z 1225.3399999999999 2014-06-15T10:23:54Z 1225.8199999999999 2014-06-15T10:24:08Z 1230.1400000000001 2014-06-15T10:24:15Z 1230.1400000000001 2014-06-15T10:24:16Z 1230.6199999999999 2014-06-15T10:24:27Z 1230.6199999999999 2014-06-15T10:26:17Z 1231.1099999999999 2014-06-15T10:27:56Z 1231.5899999999999 2014-06-15T10:28:07Z 1241.2 2014-06-15T10:28:19Z 1252.74 2014-06-15T10:28:33Z 1265.23 2014-06-15T10:28:48Z 1275.3299999999999 2014-06-15T10:29:03Z 1269.5599999999999 2014-06-15T10:29:16Z 1263.79 2014-06-15T10:29:31Z 1266.6700000000001 2014-06-15T10:29:44Z 1271.96 2014-06-15T10:29:58Z 1281.0899999999999 2014-06-15T10:30:13Z 1292.1500000000001 2014-06-15T10:30:30Z 1294.55 2014-06-15T10:30:33Z 1295.03 2014-06-15T10:30:34Z 1295.51 2014-06-15T10:30:35Z 1295.99 2014-06-15T10:30:36Z 1295.99 2014-06-15T10:30:37Z 1296.96 2014-06-15T10:30:54Z 1303.2 2014-06-15T10:31:03Z 1303.6900000000001 2014-06-15T10:31:04Z 1305.6099999999999 2014-06-15T10:31:07Z 1306.0899999999999 2014-06-15T10:31:08Z 1305.6099999999999 2014-06-15T10:31:22Z 1300.8 2014-06-15T10:31:35Z 1298.4000000000001 2014-06-15T10:31:48Z 1297.9200000000001 2014-06-15T10:32:01Z 1297.9200000000001 2014-06-15T10:32:03Z 1297.9200000000001 2014-06-15T10:32:04Z 1297.4400000000001 2014-06-15T10:32:06Z 1297.4400000000001 2014-06-15T10:32:07Z 1297.4400000000001 2014-06-15T10:32:08Z 1297.4400000000001 2014-06-15T10:32:09Z 1296.48 2014-06-15T10:32:10Z 1296.48 2014-06-15T10:32:11Z 1296.48 2014-06-15T10:32:12Z 1296.48 2014-06-15T10:32:13Z 1296.48 2014-06-15T10:32:14Z 1296.48 2014-06-15T10:32:15Z 1296.48 2014-06-15T10:32:16Z 1296.96 2014-06-15T10:32:27Z 1303.6900000000001 2014-06-15T10:32:41Z 1307.53 2014-06-15T10:32:52Z 1311.8599999999999 2014-06-15T10:33:04Z 1303.6900000000001 2014-06-15T10:33:17Z 1307.53 2014-06-15T10:33:29Z 1319.0699999999999 2014-06-15T10:33:45Z 1319.0699999999999 2014-06-15T10:34:32Z 1318.5899999999999 2014-06-15T10:35:09Z 1318.0999999999999 2014-06-15T10:36:14Z 1316.6600000000001 2014-06-15T10:36:33Z 1315.22 2014-06-15T10:36:34Z 1315.22 2014-06-15T10:36:35Z 1315.22 2014-06-15T10:36:41Z 1315.22 2014-06-15T10:36:42Z 1319.0699999999999 2014-06-15T10:36:54Z 1316.1800000000001 2014-06-15T10:37:12Z 1314.74 2014-06-15T10:37:13Z 1312.8199999999999 2014-06-15T10:37:14Z 1306.5699999999999 2014-06-15T10:37:20Z 1306.0899999999999 2014-06-15T10:37:21Z 1306.0899999999999 2014-06-15T10:37:22Z 1306.0899999999999 2014-06-15T10:37:23Z 1306.0899999999999 2014-06-15T10:37:24Z 1306.0899999999999 2014-06-15T10:37:25Z 1306.5699999999999 2014-06-15T10:37:26Z 1307.05 2014-06-15T10:37:27Z 1311.3800000000001 2014-06-15T10:37:41Z 1325.8 2014-06-15T10:37:54Z 1348.3900000000001 2014-06-15T10:38:11Z 1363.77 2014-06-15T10:38:25Z 1376.26 2014-06-15T10:38:39Z 1376.75 2014-06-15T10:38:40Z 1377.23 2014-06-15T10:38:41Z 1377.71 2014-06-15T10:38:42Z 1378.1900000000001 2014-06-15T10:38:43Z 1383.96 2014-06-15T10:38:58Z 1383.47 2014-06-15T10:39:13Z 1381.0699999999999 2014-06-15T10:39:28Z 1377.71 2014-06-15T10:39:42Z 1367.1300000000001 2014-06-15T10:39:54Z 1365.21 2014-06-15T10:40:07Z 1371.46 2014-06-15T10:40:18Z 1385.8800000000001 2014-06-15T10:40:32Z 1380.1099999999999 2014-06-15T10:40:45Z 1369.05 2014-06-15T10:41:01Z 1362.8099999999999 2014-06-15T10:41:15Z 1355.5999999999999 2014-06-15T10:41:27Z 1358.48 2014-06-15T10:41:42Z 1364.25 2014-06-15T10:41:55Z 1366.6500000000001 2014-06-15T10:42:07Z 1363.77 2014-06-15T10:42:17Z 1362.8099999999999 2014-06-15T10:42:20Z 1362.3299999999999 2014-06-15T10:42:21Z 1361.3599999999999 2014-06-15T10:42:22Z 1360.8800000000001 2014-06-15T10:42:23Z 1360.4000000000001 2014-06-15T10:42:24Z 1359.9200000000001 2014-06-15T10:42:25Z 1359.9200000000001 2014-06-15T10:42:26Z 1359.9200000000001 2014-06-15T10:42:27Z 1359.9200000000001 2014-06-15T10:42:28Z 1359.4400000000001 2014-06-15T10:42:30Z 1359.4400000000001 2014-06-15T10:42:31Z 1358.96 2014-06-15T10:42:32Z 1359.9200000000001 2014-06-15T10:42:35Z 1361.3599999999999 2014-06-15T10:42:38Z 1362.3299999999999 2014-06-15T10:42:40Z 1369.05 2014-06-15T10:42:47Z 1374.8199999999999 2014-06-15T10:42:52Z 1375.78 2014-06-15T10:42:53Z 1376.75 2014-06-15T10:42:54Z 1387.8 2014-06-15T10:43:05Z 1389.72 2014-06-15T10:43:09Z 1390.2 2014-06-15T10:43:19Z 1388.76 2014-06-15T10:44:11Z 1386.8399999999999 2014-06-15T10:44:46Z 1385.8800000000001 2014-06-15T10:45:40Z 1383.96 2014-06-15T10:46:05Z 1382.03 2014-06-15T10:46:30Z 1371.46 2014-06-15T10:46:55Z 1370.98 2014-06-15T10:46:56Z 1370.98 2014-06-15T10:46:57Z 1369.05 2014-06-15T10:47:05Z 1369.05 2014-06-15T10:47:06Z 1368.5699999999999 2014-06-15T10:47:07Z 1368.5699999999999 2014-06-15T10:47:08Z 1367.6099999999999 2014-06-15T10:47:09Z 1367.1300000000001 2014-06-15T10:47:10Z 1366.1700000000001 2014-06-15T10:47:11Z 1365.6900000000001 2014-06-15T10:47:12Z 1365.21 2014-06-15T10:47:13Z 1365.21 2014-06-15T10:47:14Z 1364.73 2014-06-15T10:47:15Z 1364.73 2014-06-15T10:47:16Z 1364.73 2014-06-15T10:47:17Z 1364.73 2014-06-15T10:47:18Z 1364.73 2014-06-15T10:47:19Z 1364.73 2014-06-15T10:47:20Z 1364.73 2014-06-15T10:47:21Z 1364.73 2014-06-15T10:47:23Z 1364.25 2014-06-15T10:47:24Z 1364.25 2014-06-15T10:47:25Z 1364.25 2014-06-15T10:47:26Z 1364.25 2014-06-15T10:47:27Z 1364.25 2014-06-15T10:47:28Z 1364.25 2014-06-15T10:47:29Z 1364.73 2014-06-15T10:47:30Z 1364.73 2014-06-15T10:47:31Z 1365.21 2014-06-15T10:47:32Z 1364.25 2014-06-15T10:47:34Z 1364.73 2014-06-15T10:47:36Z 1364.73 2014-06-15T10:47:37Z 1364.73 2014-06-15T10:47:38Z 1363.29 2014-06-15T10:47:39Z 1362.8099999999999 2014-06-15T10:47:40Z 1363.29 2014-06-15T10:47:41Z 1363.29 2014-06-15T10:47:42Z 1361.8399999999999 2014-06-15T10:47:49Z 1361.8399999999999 2014-06-15T10:47:50Z 1361.3599999999999 2014-06-15T10:47:56Z 1361.3599999999999 2014-06-15T10:47:57Z 1361.3599999999999 2014-06-15T10:47:58Z 1360.8800000000001 2014-06-15T10:47:59Z 1361.3599999999999 2014-06-15T10:48:00Z 1361.3599999999999 2014-06-15T10:48:01Z 1360.4000000000001 2014-06-15T10:48:02Z 1359.4400000000001 2014-06-15T10:48:03Z 1358.96 2014-06-15T10:48:04Z 1357.04 2014-06-15T10:48:09Z 1356.5599999999999 2014-06-15T10:48:10Z 1354.6300000000001 2014-06-15T10:48:13Z 1354.1500000000001 2014-06-15T10:48:14Z 1353.6700000000001 2014-06-15T10:48:15Z 1343.5799999999999 2014-06-15T10:48:26Z 1339.73 2014-06-15T10:48:29Z 1338.29 2014-06-15T10:48:30Z 1337.3299999999999 2014-06-15T10:48:31Z 1333.49 2014-06-15T10:48:38Z 1330.1199999999999 2014-06-15T10:48:49Z 1329.1600000000001 2014-06-15T10:50:09Z 1323.8699999999999 2014-06-15T10:50:18Z 1323.3900000000001 2014-06-15T10:50:19Z 1322.4300000000001 2014-06-15T10:50:20Z 1321.95 2014-06-15T10:50:21Z 1321.47 2014-06-15T10:50:22Z 1320.51 2014-06-15T10:50:23Z 1320.03 2014-06-15T10:50:24Z 1319.0699999999999 2014-06-15T10:50:25Z 1318.0999999999999 2014-06-15T10:50:26Z 1316.6600000000001 2014-06-15T10:50:28Z 1315.7 2014-06-15T10:50:29Z 1315.22 2014-06-15T10:50:30Z 1313.3 2014-06-15T10:50:32Z 1312.3399999999999 2014-06-15T10:50:33Z 1310.9000000000001 2014-06-15T10:50:35Z 1310.4100000000001 2014-06-15T10:50:36Z 1309.9300000000001 2014-06-15T10:50:37Z 1306.5699999999999 2014-06-15T10:50:43Z 1306.5699999999999 2014-06-15T10:50:44Z 1306.0899999999999 2014-06-15T10:50:45Z 1306.0899999999999 2014-06-15T10:50:46Z 1306.0899999999999 2014-06-15T10:50:47Z 1306.5699999999999 2014-06-15T10:50:50Z 1306.0899999999999 2014-06-15T10:50:53Z 1305.6099999999999 2014-06-15T10:50:55Z 1305.1300000000001 2014-06-15T10:50:56Z 1305.1300000000001 2014-06-15T10:50:57Z 1304.6500000000001 2014-06-15T10:50:58Z 1305.1300000000001 2014-06-15T10:50:59Z 1305.6099999999999 2014-06-15T10:51:00Z 1306.0899999999999 2014-06-15T10:51:01Z 1306.5699999999999 2014-06-15T10:51:02Z 1306.5699999999999 2014-06-15T10:51:03Z 1306.5699999999999 2014-06-15T10:51:04Z 1306.0899999999999 2014-06-15T10:51:05Z 1305.6099999999999 2014-06-15T10:51:06Z 1304.6500000000001 2014-06-15T10:51:07Z 1304.1700000000001 2014-06-15T10:51:08Z 1303.6900000000001 2014-06-15T10:51:09Z 1303.2 2014-06-15T10:51:10Z 1302.72 2014-06-15T10:51:11Z 1302.72 2014-06-15T10:51:12Z 1302.24 2014-06-15T10:51:13Z 1301.28 2014-06-15T10:51:14Z 1300.8 2014-06-15T10:51:15Z 1299.8399999999999 2014-06-15T10:51:16Z 1297.9200000000001 2014-06-15T10:51:25Z 1297.4400000000001 2014-06-15T10:53:38Z 1294.55 2014-06-15T10:54:51Z 1294.55 2014-06-15T10:55:05Z 1292.1500000000001 2014-06-15T10:55:18Z 1291.6700000000001 2014-06-15T10:55:19Z 1291.1900000000001 2014-06-15T10:55:20Z 1290.71 2014-06-15T10:55:21Z 1290.23 2014-06-15T10:55:22Z 1288.3 2014-06-15T10:55:25Z 1286.3800000000001 2014-06-15T10:55:35Z 1284.46 2014-06-15T10:55:39Z 1283.98 2014-06-15T10:55:40Z 1278.6900000000001 2014-06-15T10:55:52Z 1273.8800000000001 2014-06-15T10:56:03Z 1271 2014-06-15T10:56:07Z 1270.04 2014-06-15T10:56:08Z 1265.23 2014-06-15T10:56:13Z 1264.27 2014-06-15T10:56:14Z 1263.3099999999999 2014-06-15T10:56:15Z 1262.3499999999999 2014-06-15T10:56:16Z 1261.8699999999999 2014-06-15T10:56:17Z 1260.9100000000001 2014-06-15T10:56:18Z 1260.4300000000001 2014-06-15T10:56:19Z 1260.4300000000001 2014-06-15T10:56:20Z 1260.4300000000001 2014-06-15T10:56:21Z 1260.4300000000001 2014-06-15T10:56:22Z 1260.4300000000001 2014-06-15T10:56:23Z 1260.9100000000001 2014-06-15T10:56:24Z 1260.9100000000001 2014-06-15T10:56:28Z 1261.3900000000001 2014-06-15T10:56:29Z 1261.3900000000001 2014-06-15T10:56:30Z 1261.8699999999999 2014-06-15T10:56:31Z 1262.3499999999999 2014-06-15T10:56:32Z 1262.8299999999999 2014-06-15T10:56:33Z 1263.79 2014-06-15T10:56:34Z 1264.27 2014-06-15T10:56:35Z 1264.75 2014-06-15T10:56:36Z 1265.23 2014-06-15T10:56:37Z 1265.71 2014-06-15T10:56:38Z 1266.1900000000001 2014-06-15T10:56:39Z 1266.6700000000001 2014-06-15T10:56:40Z 1267.1600000000001 2014-06-15T10:56:41Z 1267.6400000000001 2014-06-15T10:56:42Z 1267.6400000000001 2014-06-15T10:56:43Z 1267.6400000000001 2014-06-15T10:56:44Z 1267.1600000000001 2014-06-15T10:56:45Z 1266.6700000000001 2014-06-15T10:56:46Z 1266.1900000000001 2014-06-15T10:56:47Z 1265.71 2014-06-15T10:56:48Z 1265.71 2014-06-15T10:56:49Z 1265.23 2014-06-15T10:56:50Z 1265.23 2014-06-15T10:56:51Z 1265.23 2014-06-15T10:56:57Z 1264.75 2014-06-15T10:56:58Z 1264.27 2014-06-15T10:56:59Z 1262.8299999999999 2014-06-15T10:57:05Z 1261.8699999999999 2014-06-15T10:57:07Z 1261.3900000000001 2014-06-15T10:57:08Z 1255.6199999999999 2014-06-15T10:57:15Z 1255.1400000000001 2014-06-15T10:57:16Z 1253.7 2014-06-15T10:57:18Z 1251.77 2014-06-15T10:57:21Z 1250.8099999999999 2014-06-15T10:57:24Z 1250.8099999999999 2014-06-15T10:57:25Z 1250.8099999999999 2014-06-15T10:57:26Z 1250.8099999999999 2014-06-15T10:57:27Z 1250.8099999999999 2014-06-15T10:57:28Z 1251.29 2014-06-15T10:57:29Z 1251.29 2014-06-15T10:57:30Z 1251.77 2014-06-15T10:57:31Z 1252.25 2014-06-15T10:57:32Z 1252.25 2014-06-15T10:57:33Z 1252.25 2014-06-15T10:57:34Z 1252.25 2014-06-15T10:57:37Z 1252.25 2014-06-15T10:57:38Z 1252.25 2014-06-15T10:57:39Z 1252.74 2014-06-15T10:57:40Z 1253.22 2014-06-15T10:57:41Z 1253.7 2014-06-15T10:57:42Z 1254.1800000000001 2014-06-15T10:57:43Z 1254.6600000000001 2014-06-15T10:57:44Z 1255.6199999999999 2014-06-15T10:57:45Z 1256.0999999999999 2014-06-15T10:57:46Z 1256.5799999999999 2014-06-15T10:57:47Z 1257.0599999999999 2014-06-15T10:57:48Z 1258.02 2014-06-15T10:57:50Z 1258.02 2014-06-15T10:57:51Z 1258.5 2014-06-15T10:57:52Z 1261.3900000000001 2014-06-15T10:58:00Z 1260.9100000000001 2014-06-15T10:58:01Z 1260.9100000000001 2014-06-15T10:58:02Z 1260.9100000000001 2014-06-15T10:58:03Z 1260.9100000000001 2014-06-15T10:58:04Z 1260.9100000000001 2014-06-15T10:58:05Z 1260.9100000000001 2014-06-15T10:58:06Z 1260.9100000000001 2014-06-15T10:58:07Z 1261.3900000000001 2014-06-15T10:58:08Z 1261.8699999999999 2014-06-15T10:58:09Z 1261.8699999999999 2014-06-15T10:58:10Z 1261.8699999999999 2014-06-15T10:58:11Z 1262.8299999999999 2014-06-15T10:58:26Z 1265.23 2014-06-15T10:58:40Z 1270.04 2014-06-15T10:58:52Z 1270.04 2014-06-15T10:58:58Z 1269.0799999999999 2014-06-15T10:59:01Z 1268.1199999999999 2014-06-15T10:59:09Z 1268.1199999999999 2014-06-15T10:59:10Z 1268.5999999999999 2014-06-15T10:59:13Z 1270.04 2014-06-15T10:59:17Z 1271 2014-06-15T10:59:20Z 1271 2014-06-15T10:59:21Z 1271 2014-06-15T10:59:22Z 1270.52 2014-06-15T10:59:23Z 1270.52 2014-06-15T10:59:24Z 1270.04 2014-06-15T10:59:25Z 1270.04 2014-06-15T10:59:26Z 1268.1199999999999 2014-06-15T10:59:32Z 1262.3499999999999 2014-06-15T10:59:45Z 1260.9100000000001 2014-06-15T10:59:48Z 1259.46 2014-06-15T10:59:56Z 1254.1800000000001 2014-06-15T11:00:08Z 1252.74 2014-06-15T11:00:12Z 1252.74 2014-06-15T11:00:14Z 1253.22 2014-06-15T11:00:19Z 1253.22 2014-06-15T11:00:20Z 1254.6600000000001 2014-06-15T11:00:24Z 1255.6199999999999 2014-06-15T11:00:31Z 1254.1800000000001 2014-06-15T11:00:35Z 1254.1800000000001 2014-06-15T11:00:36Z 1253.22 2014-06-15T11:00:39Z 1254.1800000000001 2014-06-15T11:00:42Z 1254.6600000000001 2014-06-15T11:00:43Z 1255.6199999999999 2014-06-15T11:00:46Z 1258.02 2014-06-15T11:00:53Z 1258.02 2014-06-15T11:00:54Z 1258.02 2014-06-15T11:00:55Z 1258.5 2014-06-15T11:00:56Z 1258.5 2014-06-15T11:00:57Z 1258.5 2014-06-15T11:00:58Z 1257.54 2014-06-15T11:01:10Z 1258.02 2014-06-15T11:01:20Z 1258.5 2014-06-15T11:01:24Z 1259.46 2014-06-15T11:01:29Z 1258.98 2014-06-15T11:01:34Z 1258.5 2014-06-15T11:01:35Z 1258.5 2014-06-15T11:01:36Z 1258.5 2014-06-15T11:01:37Z 1258.5 2014-06-15T11:01:38Z 1258.5 2014-06-15T11:01:39Z 1258.5 2014-06-15T11:01:40Z 1258.5 2014-06-15T11:01:41Z 1258.5 2014-06-15T11:01:42Z 1258.02 2014-06-15T11:01:43Z 1258.02 2014-06-15T11:01:44Z 1258.02 2014-06-15T11:01:45Z 1258.02 2014-06-15T11:01:46Z 1258.02 2014-06-15T11:01:47Z 1258.5 2014-06-15T11:01:54Z 1257.0599999999999 2014-06-15T11:02:07Z 1262.3499999999999 2014-06-15T11:02:20Z 1262.3499999999999 2014-06-15T11:02:23Z 1263.3099999999999 2014-06-15T11:02:31Z 1270.04 2014-06-15T11:02:43Z 1271 2014-06-15T11:02:44Z 1271.48 2014-06-15T11:02:45Z 1273.8800000000001 2014-06-15T11:02:50Z 1275.8099999999999 2014-06-15T11:02:53Z 1276.29 2014-06-15T11:02:54Z 1277.25 2014-06-15T11:02:55Z 1279.6500000000001 2014-06-15T11:03:07Z 1279.6500000000001 2014-06-15T11:03:08Z 1270.04 2014-06-15T11:03:17Z 1269.5599999999999 2014-06-15T11:03:18Z 1268.5999999999999 2014-06-15T11:03:19Z 1268.1199999999999 2014-06-15T11:03:20Z 1267.1600000000001 2014-06-15T11:03:21Z 1265.23 2014-06-15T11:03:23Z 1264.27 2014-06-15T11:03:24Z 1263.3099999999999 2014-06-15T11:03:25Z 1260.9100000000001 2014-06-15T11:03:31Z 1260.4300000000001 2014-06-15T11:03:32Z 1259.9400000000001 2014-06-15T11:03:33Z 1258.98 2014-06-15T11:03:34Z 1258.02 2014-06-15T11:03:35Z 1256.5799999999999 2014-06-15T11:03:36Z 1250.8099999999999 2014-06-15T11:03:49Z 1248.8900000000001 2014-06-15T11:03:55Z 1246.49 2014-06-15T11:04:08Z 1246.01 2014-06-15T11:04:09Z 1245.53 2014-06-15T11:04:10Z 1244.5599999999999 2014-06-15T11:04:11Z 1244.0799999999999 2014-06-15T11:04:12Z 1243.5999999999999 2014-06-15T11:04:13Z 1236.3900000000001 2014-06-15T11:04:24Z 1234.47 2014-06-15T11:04:35Z 1234.47 2014-06-15T11:04:42Z 1234.47 2014-06-15T11:04:43Z 1234.95 2014-06-15T11:04:44Z 1234.95 2014-06-15T11:04:45Z 1235.4300000000001 2014-06-15T11:04:46Z 1235.9100000000001 2014-06-15T11:04:49Z 1238.3199999999999 2014-06-15T11:04:55Z 1238.3199999999999 2014-06-15T11:04:56Z 1238.8 2014-06-15T11:04:57Z 1239.28 2014-06-15T11:04:58Z 1239.76 2014-06-15T11:04:59Z 1240.24 2014-06-15T11:05:00Z 1240.72 2014-06-15T11:05:01Z 1241.6800000000001 2014-06-15T11:05:02Z 1242.1600000000001 2014-06-15T11:05:03Z 1243.1199999999999 2014-06-15T11:05:04Z 1244.5599999999999 2014-06-15T11:05:08Z 1244.5599999999999 2014-06-15T11:05:09Z 1244.5599999999999 2014-06-15T11:05:10Z 1244.5599999999999 2014-06-15T11:05:11Z 1244.5599999999999 2014-06-15T11:05:12Z 1244.5599999999999 2014-06-15T11:05:13Z 1244.5599999999999 2014-06-15T11:05:14Z 1243.5999999999999 2014-06-15T11:05:15Z 1237.3499999999999 2014-06-15T11:05:28Z 1236.3900000000001 2014-06-15T11:05:31Z 1235.9100000000001 2014-06-15T11:05:32Z 1235.4300000000001 2014-06-15T11:05:33Z 1234.95 2014-06-15T11:05:34Z 1234.47 2014-06-15T11:05:35Z 1234.47 2014-06-15T11:05:36Z 1232.55 2014-06-15T11:05:44Z 1233.03 2014-06-15T11:05:45Z 1233.99 2014-06-15T11:05:49Z 1233.99 2014-06-15T11:05:50Z 1233.99 2014-06-15T11:05:51Z 1233.99 2014-06-15T11:05:52Z 1233.51 2014-06-15T11:05:53Z 1233.51 2014-06-15T11:05:54Z 1233.03 2014-06-15T11:05:56Z 1229.1800000000001 2014-06-15T11:06:10Z 1228.22 2014-06-15T11:06:14Z 1227.74 2014-06-15T11:06:15Z 1227.74 2014-06-15T11:06:16Z 1227.26 2014-06-15T11:06:17Z 1227.26 2014-06-15T11:06:18Z 1226.3 2014-06-15T11:06:22Z 1225.8199999999999 2014-06-15T11:06:23Z 1225.3399999999999 2014-06-15T11:06:24Z 1224.8599999999999 2014-06-15T11:06:25Z 1224.3800000000001 2014-06-15T11:06:26Z 1221.49 2014-06-15T11:06:33Z 1221.49 2014-06-15T11:06:34Z 1221.49 2014-06-15T11:06:35Z 1221.01 2014-06-15T11:06:36Z 1221.01 2014-06-15T11:06:37Z 1221.49 2014-06-15T11:06:38Z 1221.49 2014-06-15T11:06:39Z 1220.05 2014-06-15T11:06:49Z 1216.6900000000001 2014-06-15T11:06:57Z 1210.4400000000001 2014-06-15T11:07:07Z 1206.1099999999999 2014-06-15T11:07:12Z 1205.1500000000001 2014-06-15T11:07:13Z 1204.1900000000001 2014-06-15T11:07:14Z 1203.23 2014-06-15T11:07:15Z 1202.27 2014-06-15T11:07:16Z 1201.3 2014-06-15T11:07:17Z 1189.77 2014-06-15T11:07:29Z 1181.5999999999999 2014-06-15T11:07:39Z 1180.6400000000001 2014-06-15T11:07:40Z 1179.6700000000001 2014-06-15T11:07:41Z 1179.1900000000001 2014-06-15T11:07:42Z 1178.71 2014-06-15T11:07:43Z 1178.71 2014-06-15T11:07:44Z 1178.71 2014-06-15T11:07:45Z 1178.71 2014-06-15T11:07:46Z 1178.71 2014-06-15T11:07:47Z 1177.27 2014-06-15T11:07:50Z 1172.95 2014-06-15T11:07:58Z 1172.47 2014-06-15T11:07:59Z 1171.98 2014-06-15T11:08:00Z 1171.5 2014-06-15T11:08:01Z 1171.02 2014-06-15T11:08:02Z 1170.54 2014-06-15T11:08:03Z 1170.54 2014-06-15T11:08:04Z 1170.54 2014-06-15T11:08:05Z 1170.54 2014-06-15T11:08:06Z 1170.0599999999999 2014-06-15T11:08:07Z 1170.0599999999999 2014-06-15T11:08:08Z 1170.0599999999999 2014-06-15T11:08:09Z 1169.5799999999999 2014-06-15T11:08:12Z 1169.5799999999999 2014-06-15T11:08:13Z 1169.0999999999999 2014-06-15T11:08:14Z 1167.1800000000001 2014-06-15T11:08:19Z 1165.74 2014-06-15T11:08:22Z 1158.53 2014-06-15T11:08:35Z 1154.6800000000001 2014-06-15T11:08:43Z 1153.72 2014-06-15T11:08:44Z 1152.76 2014-06-15T11:08:45Z 1151.8 2014-06-15T11:08:46Z 1150.8399999999999 2014-06-15T11:08:47Z 1150.3499999999999 2014-06-15T11:08:48Z 1149.3900000000001 2014-06-15T11:08:49Z 1148.9100000000001 2014-06-15T11:08:50Z 1148.4300000000001 2014-06-15T11:08:51Z 1147.47 2014-06-15T11:08:52Z 1146.99 2014-06-15T11:08:53Z 1146.03 2014-06-15T11:08:54Z 1145.55 2014-06-15T11:08:55Z 1145.0699999999999 2014-06-15T11:08:56Z 1144.5899999999999 2014-06-15T11:08:57Z 1144.1099999999999 2014-06-15T11:08:58Z 1143.6300000000001 2014-06-15T11:08:59Z 1143.1400000000001 2014-06-15T11:09:00Z 1142.6600000000001 2014-06-15T11:09:01Z 1142.1800000000001 2014-06-15T11:09:02Z 1141.7 2014-06-15T11:09:03Z 1141.22 2014-06-15T11:09:04Z 1140.74 2014-06-15T11:09:05Z 1139.78 2014-06-15T11:09:06Z 1139.3 2014-06-15T11:09:07Z 1138.8199999999999 2014-06-15T11:09:08Z 1137.8599999999999 2014-06-15T11:09:09Z 1137.3800000000001 2014-06-15T11:09:10Z 1136.9000000000001 2014-06-15T11:09:11Z 1136.4200000000001 2014-06-15T11:09:12Z 1136.4200000000001 2014-06-15T11:09:13Z 1135.9400000000001 2014-06-15T11:09:14Z 1135.45 2014-06-15T11:09:15Z 1134.97 2014-06-15T11:09:16Z 1132.0899999999999 2014-06-15T11:09:21Z 1131.6099999999999 2014-06-15T11:09:22Z 1131.1300000000001 2014-06-15T11:09:23Z 1126.3199999999999 2014-06-15T11:09:33Z 1125.3599999999999 2014-06-15T11:09:45Z 1124.8800000000001 2014-06-15T11:10:01Z 1124.8800000000001 2014-06-15T11:10:03Z 1124.4000000000001 2014-06-15T11:10:04Z 1122 2014-06-15T11:10:13Z 1121.52 2014-06-15T11:10:15Z 1121.03 2014-06-15T11:10:16Z 1120.55 2014-06-15T11:10:17Z 1120.0699999999999 2014-06-15T11:10:18Z 1119.5899999999999 2014-06-15T11:10:19Z 1119.5899999999999 2014-06-15T11:10:20Z 1115.75 2014-06-15T11:10:31Z 1114.79 2014-06-15T11:10:34Z 1114.79 2014-06-15T11:10:35Z 1114.3099999999999 2014-06-15T11:10:36Z 1113.8199999999999 2014-06-15T11:10:37Z 1113.3399999999999 2014-06-15T11:10:38Z 1113.3399999999999 2014-06-15T11:10:39Z 1112.8599999999999 2014-06-15T11:10:40Z 1112.8599999999999 2014-06-15T11:10:41Z 1112.8599999999999 2014-06-15T11:10:42Z 1112.3800000000001 2014-06-15T11:10:44Z 1112.3800000000001 2014-06-15T11:10:45Z 1108.54 2014-06-15T11:10:59Z 1108.0599999999999 2014-06-15T11:11:01Z 1107.5799999999999 2014-06-15T11:11:02Z 1107.0999999999999 2014-06-15T11:11:03Z 1107.0999999999999 2014-06-15T11:11:04Z 1106.6099999999999 2014-06-15T11:11:05Z 1106.1300000000001 2014-06-15T11:11:06Z 1105.6500000000001 2014-06-15T11:11:08Z 1100.3699999999999 2014-06-15T11:11:18Z 1099.8900000000001 2014-06-15T11:11:19Z 1099.4000000000001 2014-06-15T11:11:20Z 1098.4400000000001 2014-06-15T11:11:21Z 1097.96 2014-06-15T11:11:22Z 1097.48 2014-06-15T11:11:23Z 1097 2014-06-15T11:11:24Z 1096.52 2014-06-15T11:11:25Z 1095.0799999999999 2014-06-15T11:11:29Z 1094.5999999999999 2014-06-15T11:11:30Z 1094.5999999999999 2014-06-15T11:11:31Z 1094.1199999999999 2014-06-15T11:11:32Z 1094.1199999999999 2014-06-15T11:11:33Z 1093.6400000000001 2014-06-15T11:11:34Z 1093.6400000000001 2014-06-15T11:11:35Z 1093.6400000000001 2014-06-15T11:11:36Z 1093.6400000000001 2014-06-15T11:11:37Z 1093.1600000000001 2014-06-15T11:11:38Z 1092.6800000000001 2014-06-15T11:11:43Z 1092.2 2014-06-15T11:11:44Z 1091.71 2014-06-15T11:11:47Z 1088.3499999999999 2014-06-15T11:12:01Z 1088.3499999999999 2014-06-15T11:12:02Z 1087.8699999999999 2014-06-15T11:12:03Z 1087.3900000000001 2014-06-15T11:12:04Z 1086.9100000000001 2014-06-15T11:12:05Z 1086.4300000000001 2014-06-15T11:12:06Z 1085.95 2014-06-15T11:12:07Z 1085.95 2014-06-15T11:12:08Z 1085.47 2014-06-15T11:12:09Z 1085.47 2014-06-15T11:12:10Z 1084.99 2014-06-15T11:12:11Z 1084.99 2014-06-15T11:12:12Z 1084.5 2014-06-15T11:12:13Z 1084.02 2014-06-15T11:12:14Z 1083.54 2014-06-15T11:12:15Z 1083.0599999999999 2014-06-15T11:12:16Z 1082.5799999999999 2014-06-15T11:12:17Z 1082.0999999999999 2014-06-15T11:12:18Z 1082.0999999999999 2014-06-15T11:12:19Z 1081.1400000000001 2014-06-15T11:12:20Z 1081.1400000000001 2014-06-15T11:12:21Z 1080.6600000000001 2014-06-15T11:12:22Z 1079.7 2014-06-15T11:12:23Z 1079.7 2014-06-15T11:12:24Z 1079.22 2014-06-15T11:12:25Z 1078.74 2014-06-15T11:12:26Z 1078.26 2014-06-15T11:12:27Z 1078.26 2014-06-15T11:12:28Z 1077.78 2014-06-15T11:12:29Z 1074.4100000000001 2014-06-15T11:12:36Z 1074.4100000000001 2014-06-15T11:12:37Z 1072.49 2014-06-15T11:12:43Z 1072.01 2014-06-15T11:12:44Z 1072.01 2014-06-15T11:12:45Z 1071.53 2014-06-15T11:12:46Z 1071.53 2014-06-15T11:13:00Z 1071.05 2014-06-15T11:14:53Z 1069.5999999999999 2014-06-15T11:15:02Z 1067.6800000000001 2014-06-15T11:15:10Z 1067.2 2014-06-15T11:15:11Z 1066.72 2014-06-15T11:15:12Z 1066.72 2014-06-15T11:15:13Z 1067.2 2014-06-15T11:15:14Z 1067.2 2014-06-15T11:15:15Z 1067.6800000000001 2014-06-15T11:15:16Z 1068.1600000000001 2014-06-15T11:15:17Z 1068.6400000000001 2014-06-15T11:15:18Z 1069.1199999999999 2014-06-15T11:15:21Z 1072.97 2014-06-15T11:15:36Z 1075.8499999999999 2014-06-15T11:15:53Z 1076.8099999999999 2014-06-15T11:16:09Z 1076.8099999999999 2014-06-15T11:16:11Z 1076.3299999999999 2014-06-15T11:16:29Z 1075.8499999999999 2014-06-15T11:16:45Z 1075.8499999999999 2014-06-15T11:16:56Z 1075.8499999999999 2014-06-15T11:16:57Z 1075.3699999999999 2014-06-15T11:16:59Z 1075.3699999999999 2014-06-15T11:17:00Z 1075.3699999999999 2014-06-15T11:17:01Z 1074.8900000000001 2014-06-15T11:17:02Z 1074.8900000000001 2014-06-15T11:17:03Z 1074.8900000000001 2014-06-15T11:17:04Z 1074.8900000000001 2014-06-15T11:17:05Z 1074.8900000000001 2014-06-15T11:17:06Z 1074.8900000000001 2014-06-15T11:17:07Z 1075.3699999999999 2014-06-15T11:17:08Z 1075.3699999999999 2014-06-15T11:17:09Z 1075.3699999999999 2014-06-15T11:17:10Z 1075.3699999999999 2014-06-15T11:17:11Z 1075.3699999999999 2014-06-15T11:17:12Z 1075.8499999999999 2014-06-15T11:17:13Z 1075.8499999999999 2014-06-15T11:17:14Z 1075.8499999999999 2014-06-15T11:17:16Z 1075.8499999999999 2014-06-15T11:17:17Z 1075.8499999999999 2014-06-15T11:17:18Z 1075.8499999999999 2014-06-15T11:17:19Z 1075.8499999999999 2014-06-15T11:17:20Z 1075.8499999999999 2014-06-15T11:17:21Z 1075.3699999999999 2014-06-15T11:17:23Z 1075.3699999999999 2014-06-15T11:17:24Z 1074.8900000000001 2014-06-15T11:17:25Z 1073.9300000000001 2014-06-15T11:17:28Z 1073.45 2014-06-15T11:17:29Z 1073.45 2014-06-15T11:17:30Z 1073.45 2014-06-15T11:17:31Z 1073.45 2014-06-15T11:17:32Z 1072.97 2014-06-15T11:17:33Z 1072.49 2014-06-15T11:17:34Z 1072.49 2014-06-15T11:17:35Z 1072.01 2014-06-15T11:17:37Z 1071.53 2014-06-15T11:17:40Z 1071.53 2014-06-15T11:17:42Z 1071.53 2014-06-15T11:17:43Z 1071.53 2014-06-15T11:17:44Z 1071.53 2014-06-15T11:17:46Z 1071.53 2014-06-15T11:17:47Z 1071.53 2014-06-15T11:17:48Z 1071.53 2014-06-15T11:17:50Z 1071.05 2014-06-15T11:17:51Z 1069.1199999999999 2014-06-15T11:17:55Z 1067.6800000000001 2014-06-15T11:18:00Z 1067.2 2014-06-15T11:18:01Z 1066.72 2014-06-15T11:18:02Z 1066.24 2014-06-15T11:18:03Z 1065.76 2014-06-15T11:18:04Z 1064.8 2014-06-15T11:18:05Z 1064.3199999999999 2014-06-15T11:18:06Z 1062.8699999999999 2014-06-15T11:18:08Z 1062.3900000000001 2014-06-15T11:18:09Z 1061.9100000000001 2014-06-15T11:18:10Z 1061.4300000000001 2014-06-15T11:18:11Z 1060.47 2014-06-15T11:18:12Z 1059.99 2014-06-15T11:18:13Z 1059.51 2014-06-15T11:18:14Z 1059.03 2014-06-15T11:18:15Z 1058.0699999999999 2014-06-15T11:18:17Z 1057.1099999999999 2014-06-15T11:18:18Z 1056.1500000000001 2014-06-15T11:18:20Z 1056.6300000000001 2014-06-15T11:18:24Z 1059.51 2014-06-15T11:18:30Z 1059.99 2014-06-15T11:18:31Z 1061.9100000000001 2014-06-15T11:18:33Z 1062.8699999999999 2014-06-15T11:18:35Z 1063.8399999999999 2014-06-15T11:18:36Z 1064.3199999999999 2014-06-15T11:18:37Z 1064.8 2014-06-15T11:18:38Z 1064.8 2014-06-15T11:18:39Z 1065.76 2014-06-15T11:18:40Z 1066.72 2014-06-15T11:18:42Z 1067.2 2014-06-15T11:18:43Z 1067.6800000000001 2014-06-15T11:18:44Z 1070.5699999999999 2014-06-15T11:18:50Z 1071.05 2014-06-15T11:18:51Z 1071.53 2014-06-15T11:18:52Z 1072.49 2014-06-15T11:18:54Z 1072.97 2014-06-15T11:18:55Z 1073.45 2014-06-15T11:18:56Z 1074.4100000000001 2014-06-15T11:18:59Z 1074.4100000000001 2014-06-15T11:19:00Z 1074.4100000000001 2014-06-15T11:19:01Z 1074.4100000000001 2014-06-15T11:19:02Z 1074.8900000000001 2014-06-15T11:19:03Z 1075.3699999999999 2014-06-15T11:19:04Z 1075.3699999999999 2014-06-15T11:19:05Z 1075.8499999999999 2014-06-15T11:19:06Z 1075.8499999999999 2014-06-15T11:19:07Z 1076.3299999999999 2014-06-15T11:19:08Z 1076.3299999999999 2014-06-15T11:19:09Z 1076.3299999999999 2014-06-15T11:19:12Z 1076.8099999999999 2014-06-15T11:19:13Z 1076.8099999999999 2014-06-15T11:19:14Z 1076.8099999999999 2014-06-15T11:19:15Z 1076.8099999999999 2014-06-15T11:19:16Z 1076.8099999999999 2014-06-15T11:19:28Z 1076.3299999999999 2014-06-15T11:19:41Z 1076.8099999999999 2014-06-15T11:19:42Z 1076.3299999999999 2014-06-15T11:19:43Z 1076.3299999999999 2014-06-15T11:19:44Z 1075.8499999999999 2014-06-15T11:19:45Z 1075.8499999999999 2014-06-15T11:19:46Z 1075.3699999999999 2014-06-15T11:19:47Z 1075.3699999999999 2014-06-15T11:19:48Z 1075.3699999999999 2014-06-15T11:19:49Z 1074.8900000000001 2014-06-15T11:19:50Z 1074.4100000000001 2014-06-15T11:19:52Z 1074.4100000000001 2014-06-15T11:19:53Z 1074.4100000000001 2014-06-15T11:19:54Z 1073.9300000000001 2014-06-15T11:20:00Z 1073.45 2014-06-15T11:20:01Z 1073.45 2014-06-15T11:20:02Z 1072.97 2014-06-15T11:20:04Z 1072.97 2014-06-15T11:20:05Z 1072.49 2014-06-15T11:20:06Z 1072.49 2014-06-15T11:20:07Z 1072.01 2014-06-15T11:20:08Z 1071.53 2014-06-15T11:20:09Z 1071.53 2014-06-15T11:20:10Z 1071.05 2014-06-15T11:20:11Z 1070.5699999999999 2014-06-15T11:20:12Z 1070.0799999999999 2014-06-15T11:20:13Z 1069.5999999999999 2014-06-15T11:20:14Z 1069.1199999999999 2014-06-15T11:20:15Z 1068.6400000000001 2014-06-15T11:20:16Z 1068.1600000000001 2014-06-15T11:20:17Z 1067.6800000000001 2014-06-15T11:20:18Z 1067.2 2014-06-15T11:20:19Z 1066.72 2014-06-15T11:20:20Z 1066.24 2014-06-15T11:20:21Z 1065.76 2014-06-15T11:20:22Z 1065.28 2014-06-15T11:20:23Z 1064.8 2014-06-15T11:20:24Z 1063.8399999999999 2014-06-15T11:20:25Z 1058.0699999999999 2014-06-15T11:20:33Z 1057.1099999999999 2014-06-15T11:20:34Z 1056.6300000000001 2014-06-15T11:20:35Z 1056.1500000000001 2014-06-15T11:20:36Z 1055.6700000000001 2014-06-15T11:20:37Z 1055.1800000000001 2014-06-15T11:20:38Z 1054.7 2014-06-15T11:20:39Z 1053.74 2014-06-15T11:20:40Z 1053.26 2014-06-15T11:20:41Z 1052.3 2014-06-15T11:20:42Z 1046.05 2014-06-15T11:20:51Z 1045.5699999999999 2014-06-15T11:20:52Z 1045.0899999999999 2014-06-15T11:20:53Z 1044.6099999999999 2014-06-15T11:20:54Z 1044.1300000000001 2014-06-15T11:20:55Z 1044.1300000000001 2014-06-15T11:20:56Z 1044.1300000000001 2014-06-15T11:20:57Z 1044.1300000000001 2014-06-15T11:20:58Z 1044.1300000000001 2014-06-15T11:20:59Z 1043.6500000000001 2014-06-15T11:21:09Z 1041.73 2014-06-15T11:21:22Z 1035.96 2014-06-15T11:21:33Z 1035 2014-06-15T11:21:35Z 1034.52 2014-06-15T11:21:36Z 1034.52 2014-06-15T11:21:37Z 1033.55 2014-06-15T11:21:41Z 1032.5899999999999 2014-06-15T11:21:42Z 1032.1099999999999 2014-06-15T11:21:43Z 1031.6300000000001 2014-06-15T11:21:44Z 1030.6700000000001 2014-06-15T11:21:45Z 1030.1900000000001 2014-06-15T11:21:46Z 1029.71 2014-06-15T11:21:47Z 1029.23 2014-06-15T11:21:48Z 1028.27 2014-06-15T11:21:49Z 1027.79 2014-06-15T11:21:50Z 1027.3099999999999 2014-06-15T11:21:51Z 1026.8299999999999 2014-06-15T11:21:52Z 1023.46 2014-06-15T11:22:00Z 1022.98 2014-06-15T11:22:01Z 1022.5 2014-06-15T11:22:02Z 1022.5 2014-06-15T11:22:03Z 1022.02 2014-06-15T11:22:04Z 1022.02 2014-06-15T11:22:05Z 1021.54 2014-06-15T11:22:06Z 1021.54 2014-06-15T11:22:07Z 1021.54 2014-06-15T11:22:08Z 1020.1 2014-06-15T11:22:19Z 1020.1 2014-06-15T11:22:21Z 1020.58 2014-06-15T11:22:22Z 1020.58 2014-06-15T11:22:23Z 1020.58 2014-06-15T11:22:24Z 1020.58 2014-06-15T11:22:25Z 1020.1 2014-06-15T11:22:26Z 1019.13 2014-06-15T11:22:39Z 1018.65 2014-06-15T11:22:40Z 1017.6900000000001 2014-06-15T11:22:44Z 1017.6900000000001 2014-06-15T11:22:45Z 1017.6900000000001 2014-06-15T11:22:46Z 1017.21 2014-06-15T11:22:47Z 1016.73 2014-06-15T11:22:48Z 1016.73 2014-06-15T11:22:49Z 1016.25 2014-06-15T11:22:50Z 1015.77 2014-06-15T11:22:51Z 1015.29 2014-06-15T11:22:52Z 1014.8099999999999 2014-06-15T11:22:53Z 1014.33 2014-06-15T11:22:54Z 1013.85 2014-06-15T11:22:55Z 1013.37 2014-06-15T11:22:56Z 1012.89 2014-06-15T11:22:57Z 1010 2014-06-15T11:23:06Z 1010 2014-06-15T11:23:07Z 1009.52 2014-06-15T11:23:08Z 1002.3099999999999 2014-06-15T11:23:22Z 997.50999999999999 2014-06-15T11:23:31Z 997.01999999999998 2014-06-15T11:23:32Z 996.05999999999995 2014-06-15T11:23:33Z 995.10000000000002 2014-06-15T11:23:35Z 994.62 2014-06-15T11:23:36Z 994.13999999999999 2014-06-15T11:23:37Z 986.92999999999995 2014-06-15T11:23:49Z 985.00999999999999 2014-06-15T11:23:52Z 984.04999999999995 2014-06-15T11:23:53Z 983.57000000000005 2014-06-15T11:23:54Z 982.60000000000002 2014-06-15T11:23:55Z 982.12 2014-06-15T11:23:56Z 981.63999999999999 2014-06-15T11:23:57Z 981.15999999999997 2014-06-15T11:23:58Z 980.67999999999995 2014-06-15T11:23:59Z 980.20000000000005 2014-06-15T11:24:00Z 980.20000000000005 2014-06-15T11:24:01Z 979.24000000000001 2014-06-15T11:24:02Z 978.75999999999999 2014-06-15T11:24:03Z 978.27999999999997 2014-06-15T11:24:04Z 978.27999999999997 2014-06-15T11:24:05Z 977.79999999999995 2014-06-15T11:24:06Z 977.32000000000005 2014-06-15T11:24:07Z 977.32000000000005 2014-06-15T11:24:08Z 976.84000000000003 2014-06-15T11:24:09Z 976.84000000000003 2014-06-15T11:24:10Z 972.99000000000001 2014-06-15T11:24:22Z 972.02999999999997 2014-06-15T11:24:23Z 971.54999999999995 2014-06-15T11:24:24Z 971.07000000000005 2014-06-15T11:24:25Z 970.59000000000003 2014-06-15T11:24:26Z 970.59000000000003 2014-06-15T11:24:27Z 970.59000000000003 2014-06-15T11:24:28Z 970.11000000000001 2014-06-15T11:24:29Z 970.11000000000001 2014-06-15T11:24:30Z 970.11000000000001 2014-06-15T11:24:31Z 970.11000000000001 2014-06-15T11:24:32Z 970.59000000000003 2014-06-15T11:24:33Z 970.59000000000003 2014-06-15T11:24:34Z 971.07000000000005 2014-06-15T11:24:35Z 971.54999999999995 2014-06-15T11:24:46Z 972.02999999999997 2014-06-15T11:25:06Z 971.54999999999995 2014-06-15T11:25:28Z 971.54999999999995 2014-06-15T11:25:29Z 972.02999999999997 2014-06-15T11:25:30Z 972.02999999999997 2014-06-15T11:25:31Z 972.50999999999999 2014-06-15T11:25:40Z 972.50999999999999 2014-06-15T11:25:42Z 971.54999999999995 2014-06-15T11:25:52Z 971.07000000000005 2014-06-15T11:25:53Z 972.50999999999999 2014-06-15T11:26:09Z 972.50999999999999 2014-06-15T11:26:12Z 972.50999999999999 2014-06-15T11:26:13Z 972.02999999999997 2014-06-15T11:26:20Z 972.02999999999997 2014-06-15T11:26:21Z 971.54999999999995 2014-06-15T11:26:22Z 971.54999999999995 2014-06-15T11:26:23Z 972.02999999999997 2014-06-15T11:26:24Z 972.02999999999997 2014-06-15T11:26:25Z 972.02999999999997 2014-06-15T11:26:26Z 972.50999999999999 2014-06-15T11:26:28Z 972.50999999999999 2014-06-15T11:26:29Z 972.50999999999999 2014-06-15T11:26:30Z 972.50999999999999 2014-06-15T11:26:31Z 972.50999999999999 2014-06-15T11:26:32Z 972.99000000000001 2014-06-15T11:26:33Z 972.99000000000001 2014-06-15T11:26:34Z 972.99000000000001 2014-06-15T11:26:40Z 973.47000000000003 2014-06-15T11:26:41Z 972.99000000000001 2014-06-15T11:26:45Z 972.50999999999999 2014-06-15T11:26:46Z 972.99000000000001 2014-06-15T11:26:47Z 972.99000000000001 2014-06-15T11:26:48Z 972.99000000000001 2014-06-15T11:26:49Z 972.99000000000001 2014-06-15T11:26:50Z 973.47000000000003 2014-06-15T11:26:55Z 973.47000000000003 2014-06-15T11:26:58Z 977.32000000000005 2014-06-15T11:27:11Z 977.32000000000005 2014-06-15T11:27:16Z 980.20000000000005 2014-06-15T11:27:27Z 981.63999999999999 2014-06-15T11:27:40Z 980.20000000000005 2014-06-15T11:27:47Z 979.72000000000003 2014-06-15T11:27:50Z 979.24000000000001 2014-06-15T11:27:51Z 978.75999999999999 2014-06-15T11:27:52Z 978.27999999999997 2014-06-15T11:27:53Z 978.27999999999997 2014-06-15T11:27:54Z 977.79999999999995 2014-06-15T11:27:55Z 977.32000000000005 2014-06-15T11:27:56Z 977.32000000000005 2014-06-15T11:27:57Z 977.32000000000005 2014-06-15T11:27:58Z 977.32000000000005 2014-06-15T11:27:59Z 976.84000000000003 2014-06-15T11:28:00Z 976.36000000000001 2014-06-15T11:28:03Z 976.36000000000001 2014-06-15T11:28:04Z 973.95000000000005 2014-06-15T11:28:15Z 973.47000000000003 2014-06-15T11:28:16Z 973.47000000000003 2014-06-15T11:28:17Z 972.99000000000001 2014-06-15T11:28:18Z 972.50999999999999 2014-06-15T11:28:19Z 972.50999999999999 2014-06-15T11:28:20Z 971.54999999999995 2014-06-15T11:28:23Z 971.07000000000005 2014-06-15T11:28:24Z 971.07000000000005 2014-06-15T11:28:25Z 970.59000000000003 2014-06-15T11:28:26Z 970.59000000000003 2014-06-15T11:28:27Z 970.11000000000001 2014-06-15T11:28:28Z 970.11000000000001 2014-06-15T11:28:29Z 964.82000000000005 2014-06-15T11:28:42Z 961.46000000000004 2014-06-15T11:28:55Z 960.98000000000002 2014-06-15T11:28:56Z 960.49000000000001 2014-06-15T11:28:57Z 960.00999999999999 2014-06-15T11:28:58Z 960.00999999999999 2014-06-15T11:28:59Z 959.52999999999997 2014-06-15T11:29:05Z 959.52999999999997 2014-06-15T11:29:06Z 959.52999999999997 2014-06-15T11:29:07Z 959.52999999999997 2014-06-15T11:29:08Z 959.52999999999997 2014-06-15T11:29:09Z 959.04999999999995 2014-06-15T11:29:10Z 959.04999999999995 2014-06-15T11:29:11Z 958.57000000000005 2014-06-15T11:29:12Z 958.57000000000005 2014-06-15T11:29:13Z 958.57000000000005 2014-06-15T11:29:14Z 958.09000000000003 2014-06-15T11:29:15Z 958.57000000000005 2014-06-15T11:29:19Z 958.57000000000005 2014-06-15T11:29:20Z 958.57000000000005 2014-06-15T11:29:21Z 958.09000000000003 2014-06-15T11:29:22Z 958.09000000000003 2014-06-15T11:29:23Z 957.61000000000001 2014-06-15T11:29:25Z 957.13 2014-06-15T11:29:26Z 955.69000000000005 2014-06-15T11:29:32Z 955.21000000000004 2014-06-15T11:29:33Z 953.76999999999998 2014-06-15T11:29:37Z 953.76999999999998 2014-06-15T11:29:38Z 953.76999999999998 2014-06-15T11:29:39Z 952.79999999999995 2014-06-15T11:29:53Z 952.79999999999995 2014-06-15T11:29:58Z 952.79999999999995 2014-06-15T11:29:59Z 952.32000000000005 2014-06-15T11:30:02Z 952.32000000000005 2014-06-15T11:30:03Z 951.84000000000003 2014-06-15T11:30:04Z 951.84000000000003 2014-06-15T11:30:05Z 951.36000000000001 2014-06-15T11:30:06Z 950.88 2014-06-15T11:30:09Z 950.39999999999998 2014-06-15T11:30:10Z 950.39999999999998 2014-06-15T11:30:11Z 949.91999999999996 2014-06-15T11:30:12Z 949.91999999999996 2014-06-15T11:30:13Z 949.44000000000005 2014-06-15T11:30:14Z 948.96000000000004 2014-06-15T11:30:15Z 948.48000000000002 2014-06-15T11:30:16Z 943.66999999999996 2014-06-15T11:30:24Z 943.19000000000005 2014-06-15T11:30:25Z 937.41999999999996 2014-06-15T11:30:32Z 936.46000000000004 2014-06-15T11:30:33Z 935.5 2014-06-15T11:30:34Z 934.53999999999996 2014-06-15T11:30:35Z 933.58000000000004 2014-06-15T11:30:36Z 932.62 2014-06-15T11:30:37Z 932.13999999999999 2014-06-15T11:30:38Z 931.64999999999998 2014-06-15T11:30:39Z 931.16999999999996 2014-06-15T11:30:40Z 931.16999999999996 2014-06-15T11:30:41Z 928.76999999999998 2014-06-15T11:30:50Z 928.76999999999998 2014-06-15T11:30:51Z 927.33000000000004 2014-06-15T11:30:57Z 927.33000000000004 2014-06-15T11:31:00Z 928.28999999999996 2014-06-15T11:31:06Z 930.21000000000004 2014-06-15T11:31:11Z 930.69000000000005 2014-06-15T11:31:12Z 931.64999999999998 2014-06-15T11:31:13Z 932.13999999999999 2014-06-15T11:31:14Z 932.62 2014-06-15T11:31:15Z 933.10000000000002 2014-06-15T11:31:16Z 933.10000000000002 2014-06-15T11:31:17Z 933.58000000000004 2014-06-15T11:31:18Z 933.58000000000004 2014-06-15T11:31:19Z 932.62 2014-06-15T11:31:30Z 932.62 2014-06-15T11:31:31Z 932.13999999999999 2014-06-15T11:31:32Z 931.64999999999998 2014-06-15T11:31:33Z 931.16999999999996 2014-06-15T11:31:34Z 930.21000000000004 2014-06-15T11:31:35Z 928.28999999999996 2014-06-15T11:31:39Z 927.80999999999995 2014-06-15T11:31:40Z 927.33000000000004 2014-06-15T11:31:41Z 926.85000000000002 2014-06-15T11:31:42Z 926.37 2014-06-15T11:31:43Z 926.37 2014-06-15T11:31:44Z 924.45000000000005 2014-06-15T11:31:58Z 924.45000000000005 2014-06-15T11:31:59Z 922.51999999999998 2014-06-15T11:32:04Z 922.03999999999996 2014-06-15T11:32:05Z 921.55999999999995 2014-06-15T11:32:06Z 921.55999999999995 2014-06-15T11:32:07Z 921.08000000000004 2014-06-15T11:32:08Z 921.08000000000004 2014-06-15T11:32:09Z 921.08000000000004 2014-06-15T11:32:10Z 920.60000000000002 2014-06-15T11:32:11Z 920.12 2014-06-15T11:32:13Z 920.12 2014-06-15T11:32:14Z 919.63999999999999 2014-06-15T11:32:15Z 919.63999999999999 2014-06-15T11:32:16Z 919.63999999999999 2014-06-15T11:32:17Z 919.15999999999997 2014-06-15T11:32:18Z 918.67999999999995 2014-06-15T11:32:22Z 918.20000000000005 2014-06-15T11:32:23Z 917.72000000000003 2014-06-15T11:32:24Z 917.24000000000001 2014-06-15T11:32:26Z 914.83000000000004 2014-06-15T11:32:33Z 911.95000000000005 2014-06-15T11:32:41Z 911.95000000000005 2014-06-15T11:32:42Z 911.47000000000003 2014-06-15T11:32:43Z 911.47000000000003 2014-06-15T11:32:44Z 910.99000000000001 2014-06-15T11:32:45Z 910.99000000000001 2014-06-15T11:32:46Z 904.74000000000001 2014-06-15T11:32:57Z 902.33000000000004 2014-06-15T11:33:01Z 901.85000000000002 2014-06-15T11:33:02Z 901.37 2014-06-15T11:33:03Z 899.45000000000005 2014-06-15T11:33:07Z 898.00999999999999 2014-06-15T11:33:09Z 898.00999999999999 2014-06-15T11:33:10Z 896.09000000000003 2014-06-15T11:33:14Z 895.61000000000001 2014-06-15T11:33:15Z 894.63999999999999 2014-06-15T11:33:16Z 894.15999999999997 2014-06-15T11:33:17Z 893.67999999999995 2014-06-15T11:33:18Z 892.72000000000003 2014-06-15T11:33:19Z 892.24000000000001 2014-06-15T11:33:29Z 892.24000000000001 2014-06-15T11:34:36Z